PM280121P00210000
PM Jan 21 2028 210.00 Put
optionOPRA
InactiveOct 8, 2026
27.95USD-27.591%(-10.65)2Vol53OI
PM280121P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 26.70 | 27.95 | 26.70 | 27.95 | -27.591% | 2 | 54 | 0.000% |
| 2026-09-04 | 38.60 | 38.60 | 38.60 | 38.60 | +7.972% | 1 | 53 | -27.591% |
| 2026-08-19 | 35.75 | 35.75 | 35.75 | 35.75 | -15.485% | 5 | 53 | -21.818% |
| 2026-07-14 | 42.30 | 42.30 | 42.30 | 42.30 | +4.444% | 1 | 52 | -33.924% |
| 2026-02-19 | 40.30 | 40.60 | 40.30 | 40.50 | +8.579% | 51 | 52 | -30.988% |
| 2026-02-12 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000% | 1 | 1 | -25.067% |