PM280121P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 21.40 | 21.40 | 21.40 | 21.40 | -2.727% | 30 | 554 | 0.000% |
| 2026-10-15 | 20.51 | 22.00 | 19.80 | 22.00 | +1.382% | 9 | 545 | -2.727% |
| 2026-10-14 | 21.70 | 21.70 | 21.70 | 21.70 | -21.942% | 1 | 545 | -1.382% |
| 2026-09-22 | 28.05 | 28.30 | 27.80 | 27.80 | -15.758% | 500 | 45 | -23.022% |
| 2026-09-04 | 33.00 | 33.00 | 33.00 | 33.00 | +2.804% | 1 | 44 | -35.152% |
| 2026-08-17 | 31.14 | 32.10 | 31.14 | 32.10 | +7.000% | 2 | 43 | -33.333% |
| 2026-08-13 | 30.00 | 30.00 | 30.00 | 30.00 | -7.692% | 10 | 33 | -28.667% |
| 2026-08-10 | 32.08 | 32.50 | 32.08 | 32.50 | +3.175% | 7 | 27 | -34.154% |
| 2026-08-03 | 31.50 | 31.50 | 31.50 | 31.50 | +7.034% | 1 | 26 | -32.063% |
| 2026-07-30 | 29.43 | 29.43 | 29.43 | 29.43 | +16.095% | 1 | 25 | -27.285% |
| 2026-07-28 | 25.35 | 25.35 | 25.35 | 25.35 | -18.854% | 1 | 25 | -15.582% |
| 2026-07-07 | 31.24 | 31.24 | 31.24 | 31.24 | -11.426% | 10 | 15 | -31.498% |
| 2026-06-12 | 35.26 | 35.27 | 35.26 | 35.27 | +7.859% | 5 | 20 | -39.325% |
| 2026-05-22 | 32.70 | 32.70 | 32.70 | 32.70 | +2.251% | 10 | 10 | -34.557% |
| 2026-05-12 | 31.98 | 31.98 | 31.98 | 31.98 | -28.070% | 5 | 5 | -33.083% |
| 2026-03-25 | 44.46 | 44.46 | 44.46 | 44.46 | +30.000% | 5 | 5 | -51.867% |
| 2026-02-05 | 34.40 | 34.40 | 34.14 | 34.20 | 0.000% | 5 | 5 | -37.427% |