PM280121P00190000
PM Jan 21 2028 190.00 Put
optionOPRA
EODOct 21, 2026
19.00USD-18.630%(-4.35)30Vol196OI
PM280121P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.30 | 19.30 | 19.00 | 19.00 | -18.630% | 30 | 181 | 0.000% |
| 2026-10-05 | 23.35 | 23.35 | 23.35 | 23.35 | +1.965% | 3 | 178 | -18.630% |
| 2026-09-15 | 22.90 | 22.90 | 22.90 | 22.90 | -2.137% | 1 | 177 | -17.031% |
| 2026-09-14 | 23.40 | 23.40 | 23.40 | 23.40 | +4.464% | 1 | 177 | -18.803% |
| 2026-08-26 | 22.40 | 22.40 | 22.40 | 22.40 | -6.667% | 1 | 176 | -15.179% |
| 2026-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | -3.614% | 1 | 175 | -20.833% |
| 2026-07-31 | 24.90 | 24.90 | 24.90 | 24.90 | +17.453% | 20 | 155 | -23.695% |
| 2026-07-28 | 19.00 | 21.20 | 19.00 | 21.20 | -15.030% | 3 | 156 | -10.377% |
| 2026-07-23 | 24.95 | 24.95 | 24.95 | 24.95 | -5.492% | 1 | 155 | -23.848% |
| 2026-07-21 | 26.40 | 26.40 | 26.40 | 26.40 | +5.600% | 1 | 154 | -28.030% |
| 2026-07-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 98 | 155 | -24.000% |
| 2026-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | -8.257% | 2 | 157 | -24.000% |
| 2026-07-16 | 27.25 | 27.25 | 27.25 | 27.25 | -1.268% | 2 | 157 | -30.275% |
| 2026-05-26 | 27.60 | 27.60 | 27.60 | 27.60 | +1.845% | 15 | 157 | -31.159% |
| 2026-05-13 | 27.10 | 27.10 | 27.10 | 27.10 | +4.231% | 57 | 100 | -29.889% |
| 2026-02-12 | 25.10 | 26.00 | 25.10 | 26.00 | 0.000% | 100 | 100 | -26.923% |