PM280121P00185000
PM Jan 21 2028 185.00 Put
optionOPRA
InactiveOct 9, 2026
16.50USD-20.673%(-4.30)1Vol57OI
PM280121P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 16.50 | 16.50 | 16.50 | 16.50 | -20.673% | 1 | 57 | 0.000% |
| 2026-09-15 | 20.80 | 20.80 | 20.80 | 20.80 | +2.716% | 1 | 56 | -20.673% |
| 2026-09-14 | 20.25 | 20.25 | 20.25 | 20.25 | -4.706% | 2 | 56 | -18.519% |
| 2026-09-10 | 21.25 | 21.25 | 21.25 | 21.25 | -2.968% | 2 | 54 | -22.353% |
| 2026-08-24 | 21.90 | 21.90 | 21.90 | 21.90 | -3.054% | 1 | 53 | -24.658% |
| 2026-08-21 | 22.39 | 22.59 | 22.39 | 22.59 | -2.208% | 2 | 51 | -26.959% |
| 2026-08-17 | 23.10 | 23.10 | 23.10 | 23.10 | -2.160% | 1 | 50 | -28.571% |
| 2026-08-12 | 23.61 | 23.61 | 23.61 | 23.61 | -1.625% | 1 | 49 | -30.114% |
| 2026-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | +4.348% | 10 | 39 | -31.250% |
| 2026-08-03 | 23.00 | 23.00 | 23.00 | 23.00 | -13.534% | 2 | 37 | -28.261% |
| 2026-05-28 | 27.50 | 27.50 | 26.60 | 26.60 | +6.400% | 11 | 30 | -37.970% |
| 2026-05-22 | 25.00 | 25.00 | 25.00 | 25.00 | +2.041% | 10 | 30 | -34.000% |
| 2026-05-20 | 24.75 | 24.75 | 24.50 | 24.50 | +0.823% | 17 | 16 | -32.653% |
| 2026-05-19 | 24.30 | 24.30 | 24.30 | 24.30 | +6.114% | 8 | 8 | -32.099% |
| 2026-05-15 | 22.90 | 22.90 | 22.90 | 22.90 | -6.531% | 5 | 8 | -27.948% |
| 2026-05-13 | 24.50 | 24.50 | 24.50 | 24.50 | -32.001% | 1 | 8 | -32.653% |
| 2026-03-30 | 36.03 | 36.03 | 36.03 | 36.03 | +15.852% | 1 | 8 | -54.205% |
| 2026-03-05 | 31.10 | 31.10 | 31.10 | 31.10 | +30.727% | 3 | 9 | -46.945% |
| 2026-02-27 | 23.79 | 23.79 | 23.79 | 23.79 | -1.409% | 1 | 6 | -30.643% |
| 2026-02-13 | 24.10 | 24.13 | 24.10 | 24.13 | 0.000% | 5 | 0 | -31.620% |