PM280121P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.51 | 12.65 | 11.80 | 12.65 | -37.715% | 7 | 201 | 0.000% |
| 2026-09-21 | 20.31 | 20.31 | 20.31 | 20.31 | -6.406% | 6 | 199 | -37.715% |
| 2026-09-09 | 21.70 | 21.70 | 21.70 | 21.70 | +6.373% | 1 | 198 | -41.705% |
| 2026-08-19 | 20.40 | 20.40 | 20.40 | 20.40 | -6.293% | 3 | 198 | -37.990% |
| 2026-08-17 | 21.77 | 21.77 | 21.77 | 21.77 | +36.063% | 3 | 195 | -41.893% |
| 2026-07-28 | 16.00 | 16.00 | 16.00 | 16.00 | -24.528% | 1 | 194 | -20.937% |
| 2026-07-21 | 21.20 | 21.20 | 21.20 | 21.20 | +1.533% | 1 | 195 | -40.330% |
| 2026-07-17 | 20.85 | 21.05 | 20.10 | 20.88 | -3.557% | 15 | 201 | -39.416% |
| 2026-07-16 | 21.65 | 21.65 | 21.65 | 21.65 | -12.490% | 2 | 201 | -41.570% |
| 2026-07-15 | 24.74 | 24.74 | 24.74 | 24.74 | +1.979% | 1 | 201 | -48.868% |
| 2026-07-13 | 24.26 | 24.26 | 24.26 | 24.26 | -4.676% | 1 | 201 | -47.857% |
| 2026-07-10 | 25.45 | 25.45 | 25.45 | 25.45 | +3.751% | 1 | 201 | -50.295% |
| 2026-06-16 | 24.53 | 24.53 | 24.53 | 24.53 | +10.995% | 10 | 191 | -48.430% |
| 2026-05-19 | 22.10 | 22.10 | 22.10 | 22.10 | -1.119% | 10 | 191 | -42.760% |
| 2026-05-12 | 22.00 | 22.35 | 22.00 | 22.35 | -15.277% | 6 | 196 | -43.400% |
| 2026-05-11 | 26.38 | 26.38 | 26.38 | 26.38 | -18.075% | 1 | 196 | -52.047% |
| 2026-04-24 | 32.13 | 32.20 | 32.13 | 32.20 | -7.683% | 5 | 196 | -60.714% |
| 2026-04-20 | 34.72 | 34.88 | 34.72 | 34.88 | -0.853% | 5 | 191 | -63.733% |
| 2026-04-14 | 35.12 | 35.18 | 35.12 | 35.18 | +5.329% | 2 | 186 | -64.042% |
| 2026-04-13 | 33.40 | 33.40 | 33.40 | 33.40 | -6.964% | 1 | 186 | -62.126% |
| 2026-04-02 | 35.90 | 35.90 | 35.90 | 35.90 | +11.146% | 2 | 183 | -64.763% |
| 2026-03-30 | 32.30 | 32.60 | 32.18 | 32.30 | +14.947% | 324 | 183 | -60.836% |
| 2026-03-17 | 28.10 | 28.10 | 28.10 | 28.10 | -11.635% | 9 | 36 | -54.982% |
| 2026-03-11 | 31.80 | 31.80 | 31.80 | 31.80 | +33.613% | 1 | 27 | -60.220% |
| 2026-03-02 | 23.80 | 23.80 | 23.80 | 23.80 | +10.492% | 1 | 26 | -46.849% |
| 2026-02-27 | 21.35 | 21.54 | 21.35 | 21.54 | -11.721% | 9 | 25 | -41.272% |
| 2026-02-18 | 24.40 | 24.40 | 24.40 | 24.40 | +6.087% | 1 | 16 | -48.156% |
| 2026-02-11 | 23.00 | 23.00 | 23.00 | 23.00 | -3.158% | 5 | 15 | -45.000% |
| 2026-02-06 | 23.75 | 23.75 | 23.75 | 23.75 | -4.234% | 2 | 17 | -46.737% |
| 2026-02-03 | 24.80 | 24.80 | 24.80 | 24.80 | -16.639% | 5 | 17 | -48.992% |
| 2026-01-14 | 29.75 | 29.75 | 29.75 | 29.75 | -7.031% | 1 | 12 | -57.479% |
| 2026-01-09 | 32.00 | 32.00 | 32.00 | 32.00 | -9.168% | 1 | 13 | -60.469% |
| 2025-12-22 | 35.23 | 35.23 | 35.23 | 35.23 | -14.862% | 5 | 12 | -64.093% |
| 2025-12-12 | 41.38 | 41.38 | 41.38 | 41.38 | +0.632% | 1 | 7 | -69.430% |
| 2025-12-10 | 41.12 | 41.12 | 41.12 | 41.12 | +6.584% | 4 | 6 | -69.236% |
| 2025-12-01 | 38.58 | 38.58 | 38.58 | 38.58 | -15.948% | 1 | 2 | -67.211% |
| 2025-11-03 | 45.90 | 45.90 | 45.90 | 45.90 | 0.000% | 1 | 0 | -72.440% |