PM280121P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.05 | 14.05 | 13.90 | 14.00 | +18.644% | 5 | 448 | 0.000% |
| 2026-10-19 | 12.14 | 12.14 | 11.80 | 11.80 | +7.273% | 13 | 444 | +18.644% |
| 2026-10-15 | 11.00 | 11.00 | 11.00 | 11.00 | -11.290% | 3 | 444 | +27.273% |
| 2026-10-12 | 12.40 | 12.40 | 12.40 | 12.40 | -9.224% | 12 | 456 | +12.903% |
| 2026-10-08 | 13.66 | 13.66 | 13.66 | 13.66 | -13.270% | 1 | 457 | +2.489% |
| 2026-10-06 | 15.66 | 15.75 | 15.66 | 15.75 | -6.750% | 2 | 457 | -11.111% |
| 2026-10-02 | 16.65 | 16.89 | 16.65 | 16.89 | -2.087% | 2 | 457 | -17.111% |
| 2026-10-01 | 17.25 | 17.25 | 17.25 | 17.25 | +2.679% | 1 | 457 | -18.841% |
| 2026-09-16 | 16.63 | 16.80 | 16.63 | 16.80 | +1.022% | 20 | 454 | -16.667% |
| 2026-09-11 | 16.70 | 16.84 | 16.63 | 16.63 | -5.296% | 4 | 452 | -15.815% |
| 2026-08-28 | 17.56 | 17.56 | 17.56 | 17.56 | -2.553% | 250 | 202 | -20.273% |
| 2026-08-20 | 18.02 | 18.02 | 18.02 | 18.02 | +0.558% | 12 | 202 | -22.309% |
| 2026-07-31 | 17.95 | 17.97 | 17.92 | 17.92 | +14.140% | 5 | 202 | -21.875% |
| 2026-07-28 | 15.70 | 15.70 | 15.70 | 15.70 | -6.548% | 1 | 202 | -10.828% |
| 2026-07-27 | 17.20 | 17.20 | 16.80 | 16.80 | -7.182% | 6 | 200 | -16.667% |
| 2026-07-23 | 18.10 | 18.10 | 18.10 | 18.10 | +0.723% | 1 | 200 | -22.652% |
| 2026-07-22 | 17.90 | 18.50 | 17.90 | 17.97 | -6.746% | 23 | 188 | -22.092% |
| 2026-07-21 | 19.27 | 19.27 | 19.27 | 19.27 | -2.183% | 10 | 178 | -27.348% |
| 2026-07-16 | 19.70 | 19.70 | 19.70 | 19.70 | -7.512% | 1 | 178 | -28.934% |
| 2026-07-13 | 21.30 | 21.30 | 21.30 | 21.30 | -8.974% | 1 | 178 | -34.272% |
| 2026-07-01 | 23.40 | 23.40 | 23.40 | 23.40 | -5.455% | 2 | 176 | -40.171% |
| 2026-06-22 | 24.75 | 24.75 | 24.75 | 24.75 | +24.874% | 6 | 170 | -43.434% |
| 2026-05-26 | 19.82 | 19.82 | 19.82 | 19.82 | -35.440% | 4 | 170 | -29.364% |
| 2026-04-13 | 30.50 | 30.70 | 30.50 | 30.70 | +20.866% | 2 | 170 | -54.397% |
| 2026-03-17 | 25.40 | 25.80 | 25.10 | 25.40 | -7.299% | 112 | 169 | -44.882% |
| 2026-03-11 | 27.40 | 27.40 | 27.40 | 27.40 | +3.396% | 10 | 113 | -48.905% |
| 2026-03-10 | 25.87 | 26.50 | 25.87 | 26.50 | -8.935% | 80 | 103 | -47.170% |
| 2026-03-06 | 29.10 | 29.10 | 29.10 | 29.10 | +11.494% | 10 | 63 | -51.890% |
| 2026-03-05 | 26.10 | 26.10 | 26.10 | 26.10 | +26.087% | 2 | 53 | -46.360% |
| 2026-02-24 | 20.70 | 20.70 | 20.70 | 20.70 | +0.976% | 2 | 51 | -32.367% |
| 2026-02-11 | 20.50 | 20.50 | 20.50 | 20.50 | -11.255% | 1 | 49 | -31.707% |
| 2026-02-02 | 23.10 | 23.10 | 23.10 | 23.10 | -6.591% | 1 | 48 | -39.394% |
| 2026-01-23 | 24.73 | 24.73 | 24.73 | 24.73 | -9.580% | 4 | 47 | -43.389% |
| 2026-01-14 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 43 | 43 | -48.812% |