PM280121P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +7.872% | 2 | 81 | 0.000% |
| 2026-10-15 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -37.748% | 13 | 72 | +7.872% |
| 2026-09-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.533% | 5 | 67 | -32.848% |
| 2026-09-01 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -6.708% | 1 | 67 | -32.490% |
| 2026-08-31 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.574% | 1 | 66 | -37.019% |
| 2026-08-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.923% | 10 | 66 | -33.508% |
| 2026-08-17 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -2.171% | 5 | 62 | -40.771% |
| 2026-08-03 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | +9.375% | 2 | 61 | -42.057% |
| 2026-07-30 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | +26.984% | 11 | 50 | -36.625% |
| 2026-07-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -21.446% | 25 | 25 | -19.524% |
| 2026-07-22 | 16.1000 | 16.1100 | 16.0100 | 16.0400 | -28.039% | 6 | 23 | -36.783% |
| 2026-06-22 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +8.732% | 2 | 21 | -54.509% |
| 2026-06-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.914% | 1 | 20 | -50.537% |
| 2026-05-28 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.948% | 3 | 17 | -51.483% |
| 2026-05-11 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -8.141% | 1 | 16 | -51.943% |
| 2026-05-08 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -18.834% | 1 | 16 | -55.855% |
| 2026-04-13 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.667% | 1 | 16 | -64.170% |
| 2026-04-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +30.435% | 1 | 15 | -66.200% |
| 2026-03-16 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.679% | 1 | 15 | -55.913% |
| 2026-03-04 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +8.738% | 1 | 14 | -54.732% |
| 2026-03-03 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +9.574% | 2 | 13 | -50.777% |
| 2026-02-25 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.075% | 2 | 12 | -46.064% |
| 2026-02-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -11.429% | 3 | 12 | -45.484% |
| 2026-01-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -8.576% | 5 | 9 | -51.714% |
| 2026-01-15 | 23.3000 | 23.3000 | 22.9700 | 22.9700 | -23.688% | 6 | 14 | -55.855% |
| 2025-12-22 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -7.385% | 1 | 8 | -66.312% |
| 2025-10-27 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +14.316% | 1 | 7 | -68.800% |
| 2025-09-29 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | +0.106% | 6 | 7 | -64.333% |
| 2025-09-26 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.000% | 1 | 1 | -64.296% |