PM280121P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -35.055% | 18 | 201 | 0.000% |
| 2026-09-24 | 12.6500 | 12.7800 | 12.6500 | 12.7800 | -0.312% | 100 | 128 | -35.055% |
| 2026-09-23 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -0.620% | 2 | 128 | -35.257% |
| 2026-09-15 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.612% | 1 | 127 | -35.659% |
| 2026-07-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -16.147% | 5 | 127 | -31.405% |
| 2026-07-22 | 14.5500 | 14.7000 | 13.8000 | 14.4300 | -5.066% | 83 | 51 | -42.481% |
| 2026-07-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +2.703% | 10 | 41 | -45.395% |
| 2026-07-20 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -21.693% | 13 | 28 | -43.919% |
| 2026-05-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +18.719% | 17 | 13 | -56.085% |
| 2026-05-26 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -24.906% | 4 | 13 | -47.864% |
| 2026-05-07 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -2.304% | 1 | 12 | -60.849% |
| 2026-05-06 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -11.066% | 1 | 11 | -61.751% |
| 2026-03-30 | 24.6000 | 24.6000 | 24.4000 | 24.4000 | +5.628% | 2 | 11 | -65.984% |
| 2026-03-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +21.579% | 1 | 10 | -64.069% |
| 2026-03-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.827% | 1 | 9 | -56.316% |
| 2026-02-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -24.123% | 2 | 10 | -52.023% |
| 2026-01-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +6.047% | 1 | 10 | -63.596% |
| 2026-01-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -12.955% | 5 | 10 | -61.395% |
| 2026-01-12 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -11.660% | 5 | 10 | -66.397% |
| 2026-01-06 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +2.044% | 1 | 5 | -70.315% |
| 2025-12-22 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.859% | 1 | 4 | -69.708% |
| 2025-12-19 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -1.825% | 1 | 4 | -69.145% |
| 2025-12-15 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -8.361% | 1 | 3 | -69.708% |
| 2025-12-02 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | 0.000% | 2 | 2 | -72.241% |