PM280121P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +18.919% | 2 | 195 | 0.000% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -35.652% | 2 | 197 | +18.919% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.875% | 1 | 196 | -23.478% |
| 2026-09-03 | 12.6600 | 12.7600 | 12.6600 | 12.7600 | -1.085% | 150 | 111 | -31.034% |
| 2026-09-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +14.159% | 1 | 110 | -31.783% |
| 2026-08-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 1 | 110 | -22.124% |
| 2026-08-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.250% | 2 | 108 | -26.667% |
| 2026-08-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.246% | 1 | 107 | -31.250% |
| 2026-08-17 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | 0.000% | 3 | 105 | -36.232% |
| 2026-08-10 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.545% | 1 | 105 | -36.232% |
| 2026-07-17 | 13.2000 | 13.3000 | 13.2000 | 13.2000 | -2.941% | 34 | 71 | -33.333% |
| 2026-07-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -17.825% | 9 | 62 | -35.294% |
| 2026-06-25 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | +4.088% | 2 | 63 | -46.828% |
| 2026-06-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.251% | 5 | 63 | -44.654% |
| 2026-06-12 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.323% | 5 | 58 | -43.408% |
| 2026-05-26 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | +1.974% | 4 | 54 | -43.226% |
| 2026-05-22 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 4 | 54 | -42.105% |
| 2026-05-20 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +13.179% | 1 | 53 | -42.105% |
| 2026-05-19 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -11.060% | 4 | 49 | -34.475% |
| 2026-05-13 | 14.8000 | 15.1000 | 14.7000 | 15.1000 | -19.681% | 29 | 23 | -41.722% |
| 2026-05-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.093% | 1 | 22 | -53.191% |
| 2026-05-04 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -11.818% | 1 | 21 | -54.639% |
| 2026-04-27 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -14.828% | 1 | 21 | -60.000% |
| 2026-04-02 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +8.075% | 3 | 18 | -65.931% |
| 2026-04-01 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +6.696% | 2 | 18 | -63.180% |
| 2026-03-30 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +0.901% | 1 | 16 | -60.714% |
| 2026-03-25 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.333% | 1 | 15 | -60.360% |
| 2026-03-23 | 22.8700 | 22.8700 | 22.5000 | 22.5000 | +47.059% | 4 | 14 | -60.889% |
| 2026-02-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.929% | 3 | 15 | -42.484% |
| 2026-02-18 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -12.134% | 3 | 15 | -47.619% |
| 2026-01-15 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -12.694% | 1 | 15 | -53.975% |
| 2026-01-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.783% | 1 | 14 | -59.817% |
| 2026-01-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +4.545% | 1 | 13 | -61.739% |
| 2025-12-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -4.348% | 1 | 14 | -60.000% |
| 2025-12-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -1.919% | 1 | 13 | -61.739% |
| 2025-12-23 | 23.5000 | 23.5000 | 23.4500 | 23.4500 | -6.200% | 3 | 12 | -62.473% |
| 2025-12-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -4.398% | 1 | 9 | -64.800% |
| 2025-10-17 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +7.613% | 2 | 8 | -66.348% |
| 2025-09-29 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.619% | 1 | 6 | -63.786% |
| 2025-09-22 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +1.646% | 1 | 5 | -64.372% |
| 2025-09-19 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +0.746% | 2 | 4 | -63.786% |
| 2025-09-18 | 24.2600 | 24.2600 | 24.1200 | 24.1200 | 0.000% | 2 | 2 | -63.516% |