PM280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 3 | 316 | 0.000% |
| 2026-10-15 | 6.1000 | 6.2000 | 6.1000 | 6.1000 | -15.160% | 147 | 169 | +16.393% |
| 2026-10-12 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -34.636% | 1 | 168 | -1.252% |
| 2026-09-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 167 | -35.455% |
| 2026-09-08 | 12.1000 | 12.1000 | 11.7000 | 11.8000 | +0.855% | 3 | 165 | -39.831% |
| 2026-08-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.306% | 2 | 165 | -39.316% |
| 2026-08-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 1 | 164 | -41.322% |
| 2026-08-11 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +1.667% | 4 | 160 | -41.803% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 159 | -40.833% |
| 2026-07-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.223% | 1 | 158 | -32.381% |
| 2026-07-08 | 12.2000 | 12.2000 | 12.1000 | 12.1000 | +1.002% | 14 | 144 | -41.322% |
| 2026-05-18 | 12.2500 | 12.3400 | 11.9800 | 11.9800 | -39.799% | 14 | 140 | -40.735% |
| 2026-04-24 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -10.360% | 3 | 140 | -64.322% |
| 2026-04-15 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -0.448% | 1 | 137 | -68.018% |
| 2026-04-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -3.043% | 1 | 136 | -68.161% |
| 2026-04-01 | 23.2500 | 23.2500 | 23.0000 | 23.0000 | +15.230% | 12 | 136 | -69.130% |
| 2026-03-30 | 20.0000 | 20.3000 | 19.9000 | 19.9600 | +2.887% | 42 | 124 | -64.429% |
| 2026-03-18 | 19.3000 | 19.4000 | 19.2900 | 19.4000 | +50.388% | 8 | 120 | -63.402% |
| 2026-02-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.769% | 1 | 118 | -44.961% |
| 2026-02-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.797% | 2 | 118 | -45.385% |
| 2026-02-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.943% | 1 | 118 | -48.551% |
| 2026-02-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -16.242% | 50 | 117 | -46.008% |
| 2026-01-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -15.135% | 3 | 67 | -54.777% |
| 2026-01-14 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.128% | 1 | 67 | -61.622% |
| 2026-01-12 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -9.722% | 15 | 67 | -63.590% |
| 2026-01-08 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.425% | 5 | 67 | -67.130% |
| 2026-01-05 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +11.330% | 1 | 61 | -68.584% |
| 2025-12-30 | 19.8000 | 20.3000 | 19.8000 | 20.3000 | -2.871% | 44 | 61 | -65.025% |
| 2025-12-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -7.111% | 2 | 34 | -66.029% |
| 2025-12-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.293% | 1 | 32 | -68.444% |
| 2025-11-18 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | -0.329% | 1 | 32 | -70.746% |
| 2025-11-14 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -4.360% | 2 | 32 | -70.842% |
| 2025-11-10 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | -3.925% | 1 | 32 | -72.113% |
| 2025-11-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +7.899% | 2 | 32 | -73.208% |
| 2025-10-27 | 24.4000 | 24.6700 | 24.4000 | 24.5600 | +5.862% | 21 | 19 | -71.091% |
| 2025-10-23 | 23.3000 | 23.3000 | 23.2000 | 23.2000 | -1.277% | 2 | 19 | -69.397% |
| 2025-10-15 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.746% | 1 | 17 | -69.787% |
| 2025-10-07 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | 0.000% | 1 | 16 | -71.825% |
| 2025-10-03 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +15.543% | 3 | 15 | -71.825% |
| 2025-09-18 | 21.7700 | 22.0000 | 21.7700 | 21.8100 | +2.394% | 11 | 12 | -67.446% |
| 2025-09-16 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | 0.000% | 1 | 1 | -66.667% |