PM280121P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.0000 | 7.2700 | 6.3000 | 6.5100 | +22.830% | 8 | 401 | 0.000% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -48.039% | 5 | 401 | +22.830% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +13.333% | 1 | 401 | -36.176% |
| 2026-08-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -13.462% | 1 | 401 | -27.667% |
| 2026-08-12 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +1.961% | 4 | 397 | -37.404% |
| 2026-07-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.073% | 13 | 397 | -36.176% |
| 2026-07-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 1 | 396 | -47.073% |
| 2026-06-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +11.411% | 1 | 396 | -47.500% |
| 2026-06-26 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -15.554% | 20 | 396 | -41.509% |
| 2026-06-23 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +3.049% | 1 | 396 | -50.607% |
| 2026-06-11 | 12.2300 | 12.8500 | 12.2300 | 12.7900 | -13.988% | 121 | 276 | -49.101% |
| 2026-06-01 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +22.387% | 1 | 276 | -56.221% |
| 2026-05-22 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +15.604% | 4 | 280 | -46.420% |
| 2026-05-19 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -15.447% | 8 | 283 | -38.059% |
| 2026-05-12 | 12.4500 | 12.4500 | 12.4300 | 12.4300 | -9.928% | 4 | 281 | -47.627% |
| 2026-05-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -13.750% | 1 | 281 | -52.826% |
| 2026-04-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 4 | 281 | -59.313% |
| 2026-04-22 | 18.0000 | 18.0000 | 16.0000 | 16.0000 | -17.098% | 2 | 281 | -59.313% |
| 2026-04-20 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 1 | 279 | -66.269% |
| 2026-04-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.030% | 90 | 278 | -66.269% |
| 2026-04-10 | 19.4000 | 19.7000 | 19.4000 | 19.7000 | +9.933% | 5 | 201 | -66.954% |
| 2026-03-30 | 17.9000 | 18.1600 | 17.8000 | 17.9200 | -1.267% | 62 | 198 | -63.672% |
| 2026-03-26 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +2.254% | 20 | 168 | -64.132% |
| 2026-03-24 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.570% | 1 | 148 | -63.324% |
| 2026-03-12 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +17.722% | 1 | 147 | -65.000% |
| 2026-03-05 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | +29.508% | 2 | 146 | -58.797% |
| 2026-02-27 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +8.929% | 2 | 145 | -46.639% |
| 2026-02-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.882% | 4 | 144 | -41.875% |
| 2026-02-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -8.462% | 1 | 140 | -45.294% |
| 2026-02-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -25.714% | 1 | 139 | -49.923% |
| 2026-01-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -15.459% | 10 | 138 | -62.800% |
| 2026-01-07 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +10.695% | 1 | 138 | -68.551% |
| 2025-12-23 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -7.426% | 2 | 137 | -65.187% |
| 2025-12-22 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 135 | -67.772% |
| 2025-12-17 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -16.529% | 1 | 135 | -67.772% |
| 2025-12-04 | 24.9000 | 24.9000 | 24.2000 | 24.2000 | +10.000% | 78 | 134 | -73.099% |
| 2025-12-01 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.950% | 1 | 56 | -70.409% |
| 2025-11-24 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +5.752% | 1 | 56 | -72.762% |
| 2025-11-17 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -5.439% | 1 | 55 | -71.195% |
| 2025-11-06 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -3.356% | 6 | 54 | -72.762% |
| 2025-10-29 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -0.081% | 30 | 48 | -73.676% |
| 2025-10-28 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +18.421% | 10 | 18 | -73.697% |
| 2025-10-24 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -18.039% | 1 | 8 | -68.852% |
| 2025-10-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +11.354% | 4 | 7 | -74.471% |
| 2025-10-08 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -2.595% | 1 | 3 | -71.572% |
| 2025-10-06 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | +23.737% | 1 | 2 | -72.310% |
| 2025-09-15 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -65.737% |