PM280121P00145000
PM Jan 21 2028 145.00 Put
optionOPRA
InactiveOct 9, 2026
5.81USD-18.284%(-1.30)1Vol172OI
PM280121P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -18.284% | 1 | 172 | 0.000% |
| 2026-10-05 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -21.000% | 1 | 172 | -18.284% |
| 2026-07-22 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | -32.075% | 4 | 172 | -35.444% |
| 2026-06-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.597% | 3 | 169 | -56.151% |
| 2026-05-28 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +24.300% | 1 | 168 | -53.258% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 22 | 146 | -41.900% |
| 2026-05-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 8 | 146 | -38.842% |
| 2026-05-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 48 | 99 | -43.039% |
| 2026-05-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.037% | 3 | 99 | -48.125% |
| 2026-05-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.625% | 5 | 94 | -56.963% |
| 2026-04-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -9.656% | 15 | 94 | -63.688% |
| 2026-04-07 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +10.343% | 1 | 94 | -67.194% |
| 2026-03-30 | 16.0000 | 16.2500 | 16.0000 | 16.0500 | -4.007% | 18 | 94 | -63.801% |
| 2026-03-19 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +24.776% | 48 | 95 | -65.251% |
| 2026-03-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.590% | 1 | 50 | -56.642% |
| 2026-03-12 | 15.7000 | 15.7000 | 15.3300 | 15.3300 | +2.886% | 30 | 50 | -62.100% |
| 2026-03-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +8.759% | 30 | 50 | -61.007% |
| 2026-03-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +14.167% | 1 | 20 | -57.591% |
| 2026-02-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 20 | -51.583% |
| 2026-01-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -5.691% | 1 | 19 | -49.914% |
| 2026-01-27 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -28.488% | 3 | 19 | -52.764% |
| 2025-12-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.972% | 2 | 19 | -66.221% |
| 2025-12-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -16.204% | 1 | 17 | -67.901% |
| 2025-12-10 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +1.266% | 1 | 16 | -73.102% |
| 2025-12-04 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +3.043% | 1 | 15 | -72.761% |
| 2025-11-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -5.479% | 1 | 15 | -71.932% |
| 2025-10-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +6.311% | 1 | 14 | -73.470% |
| 2025-10-03 | 21.1700 | 21.1700 | 20.6000 | 20.6000 | +19.075% | 13 | 13 | -71.796% |
| 2025-09-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 10 | 10 | -66.416% |