PM280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -41.260% | 3 | 244 | 0.000% |
| 2026-10-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 4 | 244 | -41.260% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 1 | 243 | -46.714% |
| 2026-08-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 244 | -43.053% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 4 | 244 | -42.615% |
| 2026-08-18 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 49 | 196 | -49.595% |
| 2026-08-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 1 | 195 | -52.785% |
| 2026-08-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 4 | 191 | -45.942% |
| 2026-08-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 1 | 190 | -52.785% |
| 2026-08-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +27.692% | 1 | 189 | -55.060% |
| 2026-07-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 2 | 189 | -42.615% |
| 2026-07-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.025% | 1 | 188 | -46.331% |
| 2026-07-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 3 | 191 | -52.785% |
| 2026-07-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.819% | 5 | 191 | -52.785% |
| 2026-07-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.822% | 5 | 186 | -55.060% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 186 | -63.069% |
| 2026-06-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.947% | 3 | 187 | -67.565% |
| 2026-06-01 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +26.196% | 1 | 186 | -67.873% |
| 2026-05-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +14.428% | 79 | 108 | -59.457% |
| 2026-05-19 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -16.684% | 4 | 108 | -53.607% |
| 2026-05-12 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | -8.962% | 8 | 112 | -61.347% |
| 2026-05-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.402% | 1 | 111 | -64.811% |
| 2026-05-08 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | -20.408% | 15 | 96 | -68.120% |
| 2026-04-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.047% | 1 | 96 | -74.626% |
| 2026-04-17 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -5.432% | 1 | 97 | -75.653% |
| 2026-04-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.226% | 24 | 73 | -76.975% |
| 2026-04-01 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +12.879% | 1 | 73 | -77.718% |
| 2026-03-23 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +4.437% | 20 | 72 | -74.848% |
| 2026-03-18 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +8.397% | 1 | 72 | -73.732% |
| 2026-03-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.987% | 1 | 71 | -71.527% |
| 2026-03-05 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +38.565% | 1 | 70 | -69.822% |
| 2026-02-13 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -10.800% | 20 | 49 | -58.184% |
| 2026-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -26.471% | 1 | 49 | -62.700% |
| 2026-01-21 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | +8.022% | 24 | 49 | -72.574% |
| 2026-01-14 | 13.0000 | 13.0000 | 12.5000 | 12.5900 | -16.401% | 11 | 25 | -70.373% |
| 2026-01-05 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -0.921% | 3 | 20 | -75.232% |
| 2025-12-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.000% | 2 | 20 | -75.461% |
| 2025-12-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -20.792% | 2 | 20 | -76.688% |
| 2025-12-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +9.189% | 1 | 20 | -81.535% |
| 2025-11-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.960% | 1 | 19 | -79.838% |
| 2025-11-05 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.495% | 1 | 20 | -81.443% |
| 2025-10-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.070% | 6 | 19 | -81.535% |
| 2025-10-29 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +11.873% | 2 | 13 | -80.783% |
| 2025-10-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -7.713% | 1 | 11 | -78.501% |
| 2025-10-06 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.063% | 7 | 10 | -80.160% |
| 2025-10-03 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | 0.000% | 3 | 3 | -79.750% |