PM280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.216% | 11 | 36 | 0.000% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | -25.818% | 11 | 30 | -14.216% |
| 2026-09-11 | 4.6900 | 5.5000 | 4.6900 | 5.5000 | -2.655% | 4 | 28 | -36.364% |
| 2026-08-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 1 | 29 | -38.053% |
| 2026-08-14 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | +5.932% | 3 | 32 | -44.000% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.334% | 1 | 31 | -40.678% |
| 2026-07-17 | 7.0000 | 7.0000 | 6.5800 | 6.5800 | -9.491% | 4 | 29 | -46.809% |
| 2026-07-07 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -8.438% | 4 | 29 | -51.857% |
| 2026-07-06 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -33.833% | 4 | 29 | -55.919% |
| 2026-04-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 1 | 28 | -70.833% |
| 2026-04-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.029% | 1 | 27 | -71.074% |
| 2026-04-01 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +7.087% | 1 | 27 | -74.265% |
| 2026-03-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.979% | 1 | 26 | -72.441% |
| 2026-03-27 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -0.833% | 20 | 25 | -73.262% |
| 2026-03-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.752% | 1 | 36 | -73.485% |
| 2026-03-19 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.827% | 2 | 35 | -73.684% |
| 2026-03-11 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +24.500% | 1 | 33 | -71.888% |
| 2026-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 32 | -65.000% |
| 2026-01-15 | 10.1700 | 10.5600 | 10.0000 | 10.0000 | -6.279% | 24 | 27 | -65.000% |
| 2026-01-14 | 11.3000 | 11.3000 | 10.6700 | 10.6700 | -17.287% | 11 | 27 | -67.198% |
| 2025-12-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.731% | 1 | 16 | -72.868% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 2 | 16 | -73.881% |
| 2025-12-22 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -16.031% | 2 | 16 | -75.524% |
| 2025-12-04 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -1.561% | 1 | 16 | -79.448% |
| 2025-11-24 | 16.4000 | 17.3000 | 16.4000 | 17.3000 | +6.135% | 2 | 15 | -79.769% |
| 2025-11-17 | 15.9500 | 16.3000 | 15.9500 | 16.3000 | +1.431% | 3 | 13 | -78.528% |
| 2025-10-22 | 16.0900 | 16.0900 | 16.0700 | 16.0700 | +13.972% | 10 | 12 | -78.220% |
| 2025-09-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.714% | 1 | 2 | -75.177% |
| 2025-09-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 1 | -75.000% |