PM280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.7900 | 2.8800 | 2.7900 | 2.8800 | -8.571% | 3 | 97 | 0.000% |
| 2026-10-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 96 | -8.571% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 1 | 96 | -14.030% |
| 2026-10-08 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -21.185% | 1 | 95 | -16.763% |
| 2026-09-28 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.591% | 2 | 95 | -34.396% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -15.913% | 2 | 94 | -38.065% |
| 2026-09-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +3.364% | 1 | 93 | -47.920% |
| 2026-09-03 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +15.302% | 2 | 92 | -46.168% |
| 2026-08-26 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -1.066% | 4 | 91 | -37.931% |
| 2026-08-20 | 4.8100 | 4.8100 | 4.6900 | 4.6900 | -21.833% | 2 | 91 | -38.593% |
| 2026-08-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.522% | 5 | 86 | -52.000% |
| 2026-07-29 | 4.8800 | 5.0200 | 4.8800 | 5.0200 | -3.831% | 7 | 88 | -42.629% |
| 2026-07-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -11.675% | 7 | 81 | -44.828% |
| 2026-07-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -8.230% | 1 | 80 | -51.269% |
| 2026-07-07 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -5.294% | 2 | 81 | -55.280% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.333% | 4 | 81 | -57.647% |
| 2026-06-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 4 | 81 | -61.600% |
| 2026-06-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +7.586% | 15 | 81 | -63.077% |
| 2026-05-12 | 7.2400 | 7.2500 | 7.2400 | 7.2500 | -22.872% | 4 | 83 | -60.276% |
| 2026-05-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 3 | 82 | -69.362% |
| 2026-04-30 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -20.472% | 33 | 49 | -71.485% |
| 2026-04-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +5.833% | 1 | 48 | -77.323% |
| 2026-04-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 1 | 48 | -76.000% |
| 2026-04-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.906% | 1 | 47 | -76.585% |
| 2026-04-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.350% | 1 | 47 | -77.500% |
| 2026-04-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.016% | 30 | 46 | -76.296% |
| 2026-04-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.463% | 1 | 65 | -76.774% |
| 2026-04-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +18.062% | 1 | 64 | -78.507% |
| 2026-03-09 | 10.4500 | 11.3500 | 10.4500 | 11.3500 | +8.095% | 30 | 63 | -74.626% |
| 2026-03-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +51.734% | 1 | 33 | -72.571% |
| 2026-02-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -2.809% | 20 | 52 | -58.382% |
| 2026-02-11 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.718% | 1 | 52 | -59.551% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -19.588% | 1 | 51 | -63.077% |
| 2026-01-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 1 | 52 | -70.309% |
| 2026-01-14 | 9.6600 | 9.6600 | 9.5500 | 9.5500 | -9.048% | 14 | 52 | -69.843% |
| 2026-01-12 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.080% | 15 | 42 | -72.571% |
| 2025-12-24 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -3.419% | 6 | 30 | -74.513% |
| 2025-12-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.143% | 2 | 30 | -75.385% |
| 2025-12-22 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 2 | 30 | -77.143% |
| 2025-12-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -20.128% | 1 | 30 | -76.960% |
| 2025-12-04 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +4.333% | 1 | 29 | -81.597% |
| 2025-11-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.914% | 1 | 28 | -80.800% |
| 2025-11-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.933% | 1 | 28 | -79.281% |
| 2025-11-10 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +8.732% | 2 | 28 | -79.888% |
| 2025-10-23 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -8.542% | 2 | 27 | -78.132% |
| 2025-10-22 | 14.3800 | 14.4000 | 14.3800 | 14.4000 | +5.882% | 10 | 25 | -80.000% |
| 2025-10-13 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.147% | 1 | 28 | -78.824% |
| 2025-10-09 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +7.778% | 20 | 27 | -78.792% |
| 2025-09-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.024% | 1 | 7 | -77.143% |
| 2025-09-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +2.917% | 5 | 6 | -76.680% |
| 2025-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1 | -76.000% |