PM280121P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 2 | 325 | 0.000% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 1 | 326 | +5.769% |
| 2026-10-09 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -16.201% | 12 | 335 | -8.333% |
| 2026-09-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.556% | 1 | 334 | -23.184% |
| 2026-09-28 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -6.494% | 2 | 332 | -23.611% |
| 2026-09-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -14.444% | 1 | 331 | -28.571% |
| 2026-09-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 119 | 213 | -38.889% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.173% | 1 | 213 | -38.889% |
| 2026-08-28 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.463% | 1 | 212 | -33.894% |
| 2026-08-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -11.739% | 1 | 211 | -32.266% |
| 2026-08-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 211 | -40.217% |
| 2026-08-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +18.252% | 1 | 211 | -40.217% |
| 2026-07-29 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -35.167% | 6 | 205 | -29.306% |
| 2026-07-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.635% | 74 | 131 | -54.167% |
| 2026-05-11 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -12.949% | 1 | 132 | -59.499% |
| 2026-05-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.302% | 2 | 134 | -64.744% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -13.131% | 18 | 116 | -68.023% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -13.763% | 1 | 116 | -72.222% |
| 2026-04-02 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -4.333% | 1 | 115 | -76.045% |
| 2026-04-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +22.449% | 2 | 115 | -77.083% |
| 2026-03-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +18.501% | 22 | 113 | -71.939% |
| 2026-01-14 | 8.7500 | 8.7500 | 8.2700 | 8.2700 | -19.709% | 18 | 113 | -66.747% |
| 2025-12-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 2 | 131 | -73.301% |
| 2025-12-22 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | 0.000% | 3 | 131 | -74.771% |
| 2025-12-18 | 10.9000 | 11.0000 | 10.9000 | 10.9000 | -14.510% | 60 | 131 | -74.771% |
| 2025-12-03 | 12.7000 | 12.7500 | 12.7000 | 12.7500 | +5.372% | 4 | 71 | -78.431% |
| 2025-12-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.363% | 1 | 68 | -77.273% |
| 2025-11-24 | 12.9000 | 13.3500 | 12.9000 | 13.3500 | +6.800% | 3 | 68 | -79.401% |
| 2025-11-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.042% | 1 | 66 | -78.000% |
| 2025-11-12 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -18.493% | 1 | 66 | -76.891% |
| 2025-10-31 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.036% | 10 | 66 | -81.164% |
| 2025-10-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 15 | 76 | -80.216% |
| 2025-10-29 | 12.7000 | 14.1500 | 12.7000 | 14.1500 | +15.984% | 18 | 61 | -80.565% |
| 2025-10-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.813% | 1 | 43 | -77.459% |
| 2025-10-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.150% | 20 | 43 | -77.642% |
| 2025-10-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.511% | 7 | 23 | -78.346% |
| 2025-10-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.623% | 1 | 18 | -79.323% |
| 2025-10-03 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +17.818% | 1 | 17 | -78.781% |
| 2025-09-22 | 10.8500 | 11.0000 | 10.8500 | 11.0000 | +1.852% | 13 | 16 | -75.000% |
| 2025-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 1 | 3 | -74.537% |
| 2025-09-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 2 | -74.057% |
| 2025-09-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 1 | 1 | -74.299% |