PM280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -25.424% | 7 | 267 | 0.000% |
| 2026-10-06 | 3.0200 | 3.0200 | 2.9500 | 2.9500 | -29.762% | 2 | 267 | -25.424% |
| 2026-09-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 266 | -47.619% |
| 2026-09-08 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +8.108% | 11 | 256 | -45.000% |
| 2026-08-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -13.953% | 1 | 256 | -40.541% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 254 | -48.837% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 2 | 252 | -46.341% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.931% | 8 | 260 | -43.590% |
| 2026-07-17 | 4.0400 | 4.3300 | 4.0400 | 4.3300 | -15.098% | 6 | 260 | -49.192% |
| 2026-07-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.135% | 1 | 259 | -56.863% |
| 2026-06-24 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.742% | 1 | 258 | -58.647% |
| 2026-06-23 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -10.621% | 1 | 258 | -59.781% |
| 2026-06-22 | 5.8500 | 6.1200 | 5.8500 | 6.1200 | +11.273% | 2 | 259 | -64.052% |
| 2026-06-11 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +9.127% | 3 | 257 | -60.000% |
| 2026-05-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 1 | 256 | -56.349% |
| 2026-05-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.766% | 1 | 256 | -58.491% |
| 2026-05-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.305% | 8 | 248 | -53.191% |
| 2026-05-13 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -21.439% | 1 | 247 | -58.015% |
| 2026-05-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -25.889% | 200 | 47 | -67.016% |
| 2026-04-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 47 | -75.556% |
| 2026-03-12 | 7.6300 | 8.0000 | 7.6300 | 8.0000 | +60.000% | 40 | 46 | -72.500% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 33 | -56.000% |
| 2026-02-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 1 | 33 | -59.259% |
| 2026-02-18 | 5.8500 | 5.8500 | 5.4300 | 5.5500 | +0.909% | 7 | 34 | -60.360% |
| 2026-02-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 37 | -60.000% |
| 2026-02-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2 | 38 | -60.000% |
| 2026-02-06 | 5.1900 | 5.2000 | 5.1900 | 5.2000 | -12.014% | 2 | 36 | -57.692% |
| 2026-01-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -19.041% | 3 | 34 | -62.775% |
| 2026-01-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.690% | 1 | 32 | -69.863% |
| 2026-01-14 | 7.5500 | 7.5500 | 7.1700 | 7.2500 | -14.706% | 22 | 33 | -69.655% |
| 2025-12-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.506% | 1 | 46 | -74.118% |
| 2025-12-26 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.034% | 1 | 45 | -74.508% |
| 2025-12-23 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | -7.292% | 4 | 44 | -75.281% |
| 2025-12-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -21.311% | 2 | 45 | -77.083% |
| 2025-12-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.489% | 1 | 45 | -81.967% |
| 2025-12-03 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.194% | 3 | 45 | -80.617% |
| 2025-11-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.207% | 1 | 41 | -78.641% |
| 2025-11-24 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +8.007% | 2 | 41 | -81.034% |
| 2025-11-20 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -10.500% | 3 | 41 | -79.516% |
| 2025-11-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.437% | 1 | 41 | -81.667% |
| 2025-11-03 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | -0.079% | 19 | 23 | -82.664% |
| 2025-10-31 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 10 | 23 | -82.677% |
| 2025-10-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +12.844% | 3 | 13 | -82.114% |
| 2025-10-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 11 | -79.817% |
| 2025-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.348% | 1 | 11 | -80.000% |
| 2025-10-21 | 12.1000 | 12.1000 | 11.1000 | 11.5000 | +7.477% | 7 | 11 | -80.870% |
| 2025-10-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.889% | 1 | 4 | -79.439% |
| 2025-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 3 | -75.556% |