PM280121P00115000
PM Jan 21 2028 115.00 Put
optionOPRA
InactiveOct 9, 2026
2.09USD+7.732%(+0.15)3Vol31OI
PM280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.732% | 3 | 31 | 0.000% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -32.872% | 1 | 31 | +7.732% |
| 2026-09-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 2 | 29 | -27.682% |
| 2026-08-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 1 | 29 | -32.581% |
| 2026-08-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +38.667% | 1 | 28 | -33.013% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -46.429% | 1 | 27 | -7.111% |
| 2026-05-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.190% | 3 | 27 | -50.238% |
| 2026-05-14 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.553% | 1 | 26 | -49.148% |
| 2026-05-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -23.077% | 1 | 26 | -55.532% |
| 2026-05-05 | 6.2000 | 6.2000 | 6.1100 | 6.1100 | -15.724% | 4 | 26 | -65.794% |
| 2026-04-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -12.861% | 2 | 28 | -71.172% |
| 2026-04-16 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +6.667% | 1 | 28 | -74.880% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +12.554% | 5 | 28 | -73.205% |
| 2026-03-11 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +10.350% | 1 | 23 | -69.841% |
| 2026-03-10 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +14.182% | 1 | 22 | -66.720% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 21 | -62.000% |
| 2026-03-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 1 | 20 | -56.458% |
| 2026-02-25 | 4.7000 | 4.7000 | 4.0000 | 4.0000 | -20.000% | 3 | 17 | -47.750% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 17 | -58.200% |
| 2026-02-18 | 4.6600 | 4.8000 | 4.6100 | 4.8000 | +2.128% | 7 | 16 | -56.458% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 1 | 10 | -55.532% |
| 2026-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 3 | 9 | -61.296% |
| 2026-01-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -36.143% | 1 | 11 | -58.200% |
| 2026-01-06 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +10.437% | 1 | 10 | -73.308% |
| 2025-12-26 | 7.2000 | 7.2000 | 7.0900 | 7.0900 | -7.922% | 3 | 9 | -70.522% |
| 2025-12-23 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | -6.098% | 6 | 8 | -72.857% |
| 2025-12-22 | 7.7200 | 8.2000 | 7.7200 | 8.2000 | -28.696% | 5 | 5 | -74.512% |
| 2025-11-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +27.636% | 1 | 6 | -81.826% |
| 2025-10-23 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -18.902% | 3 | 6 | -76.804% |
| 2025-10-21 | 10.3000 | 11.1100 | 10.3000 | 11.1100 | 0.000% | 3 | 3 | -81.188% |