PM280121P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 3 | 29 | 0.000% |
| 2026-10-09 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -23.832% | 1 | 29 | -7.975% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -6.550% | 1 | 29 | -29.907% |
| 2026-09-14 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -34.571% | 1 | 28 | -34.498% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 27 | -57.143% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -21.114% | 13 | 14 | -55.882% |
| 2026-05-11 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -35.863% | 1 | 14 | -65.197% |
| 2026-04-14 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +20.000% | 1 | 14 | -77.679% |
| 2026-03-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 1 | 14 | -73.214% |
| 2026-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 13 | -72.727% |
| 2026-03-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +29.268% | 2 | 13 | -71.698% |
| 2026-02-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 11 | -63.415% |
| 2026-02-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 10 | -65.909% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -4.651% | 2 | 9 | -63.415% |
| 2026-02-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 9 | -65.116% |
| 2026-01-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -15.385% | 1 | 9 | -65.909% |
| 2026-01-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 9 | -71.154% |
| 2026-01-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.934% | 4 | 9 | -71.429% |
| 2025-12-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -8.955% | 1 | 10 | -75.410% |
| 2025-12-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.297% | 3 | 10 | -77.612% |
| 2025-11-25 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +4.079% | 1 | 9 | -81.037% |
| 2025-11-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.335% | 1 | 10 | -80.263% |
| 2025-11-03 | 10.0000 | 10.0000 | 9.5400 | 9.5400 | +9.029% | 5 | 5 | -84.277% |
| 2025-10-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 5 | -82.857% |
| 2025-10-21 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | +8.025% | 2 | 4 | -82.857% |
| 2025-10-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +10.054% | 1 | 2 | -81.481% |
| 2025-09-30 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 0.000% | 1 | 1 | -79.620% |