PM280121P00105000
PM Jan 21 2028 105.00 Put
optionOPRA
InactiveMay 11, 2026
3.80USD-15.556%(-0.70)1Vol12OI
PM280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 1 | 11 | 0.000% |
| 2026-05-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 2 | 9 | -15.556% |
| 2026-05-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.000% | 1 | 8 | -13.636% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 8 | -30.909% |
| 2026-03-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 7 | -20.833% |
| 2026-03-11 | 5.0400 | 5.3000 | 5.0400 | 5.3000 | +10.417% | 6 | 6 | -28.302% |
| 2026-01-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 9 | -20.833% |
| 2026-01-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 9 | -19.149% |
| 2026-01-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.789% | 5 | 8 | -20.833% |
| 2026-01-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 4 | -33.333% |
| 2025-12-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.788% | 3 | 3 | -33.333% |
| 2025-12-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 1 | -44.526% |
| 2025-12-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 1 | 1 | -44.928% |
| 2025-11-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.841% | 1 | 1 | -40.625% |
| 2025-11-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -5.890% | 1 | 2 | -44.687% |
| 2025-10-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 1 | -47.945% |