PM280121P00100000
PM Jan 21 2028 100.00 Put
optionOPRA
InactiveOct 2, 2026
1.40USD-6.040%(-0.09)3Vol118OI
PM280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 3 | 115 | 0.000% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.4900 | 1.4900 | -27.317% | 34 | 89 | -6.040% |
| 2026-07-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 5 | 94 | -31.707% |
| 2026-07-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 1 | 95 | -34.884% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 3 | 98 | -45.098% |
| 2026-06-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -15.858% | 1 | 97 | -46.154% |
| 2026-06-08 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -2.830% | 1 | 96 | -54.693% |
| 2026-06-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 1 | 96 | -55.975% |
| 2026-06-01 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | +20.000% | 2 | 94 | -57.576% |
| 2026-05-13 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -38.889% | 18 | 89 | -49.091% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 89 | -68.889% |
| 2026-04-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 1 | 89 | -68.889% |
| 2026-04-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -12.941% | 2 | 89 | -68.468% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 89 | -72.549% |
| 2026-04-09 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -12.727% | 2 | 89 | -70.833% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +14.583% | 11 | 88 | -74.545% |
| 2026-03-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 1 | 78 | -70.833% |
| 2026-03-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.586% | 1 | 77 | -72.549% |
| 2026-03-18 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +4.419% | 2 | 77 | -68.820% |
| 2026-03-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.898% | 1 | 75 | -67.442% |
| 2026-03-06 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +57.333% | 1 | 75 | -70.339% |
| 2026-01-27 | 3.3200 | 3.3200 | 3.0000 | 3.0000 | -29.245% | 6 | 75 | -53.333% |
| 2026-01-12 | 4.2000 | 4.2400 | 4.2000 | 4.2400 | -0.935% | 4 | 77 | -66.981% |
| 2026-01-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -6.957% | 2 | 74 | -67.290% |
| 2025-12-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 72 | -69.565% |
| 2025-12-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 1 | 72 | -68.182% |
| 2025-12-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 71 | -70.213% |
| 2025-12-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 4 | 71 | -70.833% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 71 | -72.000% |
| 2025-12-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 2 | 70 | -73.077% |
| 2025-12-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 1 | 72 | -76.667% |
| 2025-11-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 71 | -73.585% |
| 2025-11-24 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | -1.667% | 62 | 72 | -76.271% |
| 2025-11-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.351% | 1 | 10 | -76.667% |
| 2025-11-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -14.327% | 1 | 9 | -76.351% |
| 2025-10-31 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +15.167% | 2 | 8 | -79.740% |
| 2025-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.975% | 2 | 6 | -76.667% |
| 2025-10-21 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +10.508% | 2 | 6 | -78.528% |
| 2025-10-20 | 5.9100 | 5.9100 | 5.9000 | 5.9000 | -6.349% | 3 | 4 | -76.271% |
| 2025-10-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -77.778% |