PM280121C00095000
PM Jan 21 2028 95.00 Call
optionOPRA
InactiveOct 5, 2026
95.10USD+1.559%(+1.46)1Vol93OI
PM280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 95.10 | 95.10 | 95.10 | 95.10 | +1.559% | 1 | 92 | 0.000% |
| 2026-10-02 | 93.68 | 93.68 | 93.20 | 93.64 | +0.905% | 92 | 0 | +1.559% |
| 2026-10-01 | 92.78 | 92.88 | 92.20 | 92.80 | +7.159% | 743 | 170 | +2.478% |
| 2026-06-25 | 86.60 | 86.60 | 86.60 | 86.60 | +4.589% | 92 | 81 | +9.815% |
| 2026-06-24 | 81.70 | 82.80 | 81.70 | 82.80 | -1.721% | 192 | 104 | +14.855% |
| 2026-06-18 | 84.25 | 84.25 | 84.25 | 84.25 | -3.549% | 1 | 103 | +12.878% |
| 2026-05-12 | 87.35 | 87.35 | 87.35 | 87.35 | +29.216% | 4 | 103 | +8.872% |
| 2026-04-08 | 67.60 | 67.60 | 67.60 | 67.60 | +5.329% | 92 | 103 | +40.680% |
| 2026-04-01 | 64.30 | 64.30 | 64.18 | 64.18 | -13.035% | 2 | 14 | +48.177% |
| 2026-03-18 | 74.00 | 74.00 | 73.80 | 73.80 | -2.122% | 2 | 13 | +28.862% |
| 2026-03-06 | 75.40 | 75.40 | 75.40 | 75.40 | +13.383% | 2 | 12 | +26.127% |
| 2025-12-23 | 66.45 | 66.50 | 66.45 | 66.50 | -4.123% | 93 | 10 | +43.008% |
| 2025-09-29 | 69.20 | 69.77 | 69.18 | 69.36 | 0.000% | 103 | 103 | +37.111% |