PM280121C00090000
PM Jan 21 2028 90.00 Call
optionOPRA
InactiveOct 1, 2026
98.50USD+6.879%(+6.34)55Vol0OI
PM280121C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 97.20 | 98.50 | 97.10 | 98.50 | +6.879% | 55 | 12 | 0.000% |
| 2026-06-26 | 93.55 | 93.55 | 92.16 | 92.16 | +4.966% | 2 | 12 | +6.879% |
| 2026-06-24 | 87.80 | 87.80 | 87.80 | 87.80 | -1.348% | 15 | 12 | +12.187% |
| 2026-06-18 | 89.00 | 89.00 | 89.00 | 89.00 | +19.079% | 1 | 13 | +10.674% |
| 2026-03-19 | 74.55 | 74.75 | 74.55 | 74.74 | -11.842% | 12 | 13 | +31.790% |
| 2026-03-17 | 84.78 | 84.78 | 84.78 | 84.78 | +21.810% | 1 | 1 | +16.183% |
| 2025-12-17 | 69.60 | 69.60 | 69.60 | 69.60 | +6.520% | 1 | 2 | +41.523% |
| 2025-10-03 | 65.34 | 65.34 | 65.34 | 65.34 | -10.908% | 1 | 2 | +50.750% |
| 2025-09-29 | 73.34 | 73.34 | 73.34 | 73.34 | 0.000% | 1 | 1 | +34.306% |