PM280121C00300000
PM Jan 21 2028 300.00 Call
optionOPRA
InactiveOct 8, 2026
3.80USD+20.635%(+0.65)28Vol80OI
PM280121C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9000 | 3.8000 | 2.9000 | 3.8000 | +20.635% | 28 | 61 | 0.000% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +14.964% | 30 | 31 | +20.635% |
| 2026-08-25 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | -5.517% | 30 | 1 | +38.686% |
| 2026-08-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | +31.034% |