PM280121C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +68.485% | 1 | 150 | 0.000% |
| 2026-10-02 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | -13.158% | 6 | 156 | +68.485% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 100 | 156 | +46.316% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +4.054% | 15 | 156 | +44.416% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -2.632% | 33 | 161 | +50.270% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 1 | 161 | +46.316% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -18.269% | 1 | 161 | +30.824% |
| 2026-08-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 163 | +6.923% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -42.222% | 1 | 163 | +6.923% |
| 2026-07-28 | 8.0300 | 9.0000 | 8.0300 | 9.0000 | +36.364% | 8 | 160 | -38.222% |
| 2026-07-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.091% | 100 | 63 | -15.758% |
| 2026-07-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +13.084% | 1 | 62 | -8.099% |
| 2026-07-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -16.406% | 1 | 63 | +3.925% |
| 2026-07-22 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | +4.065% | 3 | 60 | -13.125% |
| 2026-07-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 59 | -9.593% |
| 2026-07-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +27.907% | 10 | 55 | +1.091% |
| 2026-06-10 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +31.498% | 7 | 48 | +29.302% |
| 2026-06-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +1.238% | 2 | 50 | +70.031% |
| 2026-05-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -41.273% | 1 | 50 | +72.136% |
| 2026-05-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +19.565% | 10 | 40 | +1.091% |
| 2026-05-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 12 | 34 | +20.870% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 32 | +1.091% |
| 2026-05-18 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -1.923% | 2 | 31 | +9.020% |
| 2026-05-14 | 4.8200 | 5.2000 | 4.8200 | 5.2000 | +15.556% | 2 | 29 | +6.923% |
| 2026-05-12 | 3.6500 | 4.5000 | 3.6500 | 4.5000 | +35.952% | 21 | 10 | +23.556% |
| 2026-05-11 | 2.1000 | 3.3100 | 2.1000 | 3.3100 | +61.463% | 7 | 6 | +67.976% |
| 2026-05-04 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +24.242% | 2 | 5 | +171.220% |
| 2026-05-01 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | +3.774% | 2 | 5 | +236.970% |
| 2026-04-28 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +1.923% | 2 | 4 | +249.686% |
| 2026-04-22 | 1.5600 | 1.6700 | 1.4000 | 1.5600 | +43.119% | 10 | 4 | +256.410% |
| 2026-04-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -21.014% | 1 | 2 | +410.092% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 1 | 0 | +302.899% |