PM280121C00270000
PM Jan 21 2028 270.00 Call
optionOPRA
InactiveAug 14, 2026
5.00USD-48.240%(-4.66)1Vol6OI
PM280121C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -48.240% | 1 | 6 | 0.000% |
| 2026-07-28 | 10.1300 | 10.1300 | 9.6600 | 9.6600 | +87.573% | 2 | 5 | -48.240% |
| 2026-05-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -15.574% | 2 | 7 | -2.913% |
| 2026-05-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +156.303% | 2 | 5 | -18.033% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -52.400% | 4 | 5 | +110.084% |
| 2026-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 5 | 0.000% |
| 2026-02-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1 | 2 | -0.990% |
| 2026-02-13 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +2.000% | 3 | 2 | -1.961% |
| 2026-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 1 | 2 | 0.000% |
| 2026-02-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +25.000% |