PM280121C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -0.233% | 2 | 19 | 0.000% |
| 2026-10-08 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +24.638% | 2 | 17 | -0.233% |
| 2026-08-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -14.815% | 1 | 18 | +24.348% |
| 2026-08-26 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.195% | 1 | 17 | +5.926% |
| 2026-08-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -18.947% | 10 | 7 | +11.429% |
| 2026-07-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +90.000% | 2 | 5 | -9.684% |
| 2026-06-24 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +0.402% | 3 | 5 | +71.600% |
| 2026-06-23 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -19.677% | 1 | 4 | +72.289% |
| 2026-06-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +10.714% | 1 | 4 | +38.387% |
| 2026-06-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 6 | +53.214% |
| 2026-05-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.916% | 1 | 6 | +43.000% |
| 2026-05-26 | 5.8500 | 5.8500 | 5.8300 | 5.8300 | +76.667% | 2 | 4 | +47.170% |
| 2026-05-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +40.426% | 2 | 2 | +160.000% |
| 2026-04-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 2 | +265.106% |
| 2026-04-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -17.188% | 2 | 3 | +223.774% |
| 2026-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +32.231% | 2 | 3 | +168.125% |
| 2026-04-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 1 | 1 | +254.545% |