PM280121C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.9000 | 8.5000 | 7.9000 | 8.5000 | -19.048% | 9 | 339 | 0.000% |
| 2026-10-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 4 | 339 | -19.048% |
| 2026-10-15 | 13.3000 | 13.3000 | 10.3000 | 10.4000 | -13.333% | 56 | 333 | -18.269% |
| 2026-10-14 | 10.7000 | 12.0000 | 10.4500 | 12.0000 | +17.994% | 50 | 284 | -29.167% |
| 2026-10-13 | 10.3000 | 10.3000 | 10.1700 | 10.1700 | -1.070% | 3 | 283 | -16.421% |
| 2026-10-12 | 10.5000 | 10.5000 | 10.2600 | 10.2800 | +2.800% | 6 | 279 | -17.315% |
| 2026-10-09 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -12.281% | 3 | 276 | -15.000% |
| 2026-10-08 | 9.6000 | 11.4000 | 9.6000 | 11.4000 | +69.391% | 5 | 274 | -25.439% |
| 2026-10-01 | 6.5300 | 6.7300 | 6.5300 | 6.7300 | -16.914% | 2 | 274 | +26.300% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +19.645% | 1 | 274 | +4.938% |
| 2026-09-04 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -13.868% | 1 | 274 | +25.554% |
| 2026-08-31 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -1.132% | 1 | 274 | +8.142% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +3.247% | 1 | 274 | +6.918% |
| 2026-08-14 | 6.7000 | 7.7000 | 6.7000 | 7.7000 | -16.304% | 2 | 272 | +10.390% |
| 2026-08-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 273 | -7.609% |
| 2026-08-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -31.818% | 5 | 273 | -11.458% |
| 2026-07-28 | 13.9200 | 15.0000 | 13.9200 | 14.0800 | +30.370% | 9 | 273 | -39.631% |
| 2026-07-27 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -3.571% | 2 | 271 | -21.296% |
| 2026-07-22 | 10.7700 | 11.4100 | 10.7700 | 11.2000 | +64.464% | 23 | 270 | -24.107% |
| 2026-07-15 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -9.200% | 1 | 269 | +24.816% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.263% | 15 | 254 | +13.333% |
| 2026-06-24 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -23.355% | 2 | 252 | +43.098% |
| 2026-06-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +19.231% | 1 | 251 | +9.677% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.162% | 22 | 251 | +30.769% |
| 2026-05-28 | 7.4000 | 7.6000 | 7.4000 | 7.4000 | -19.565% | 99 | 158 | +14.865% |
| 2026-05-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +187.500% | 18 | 140 | -7.609% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 2 | 140 | +165.625% |
| 2026-05-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 138 | +97.674% |
| 2026-04-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 1 | 138 | +112.500% |
| 2026-04-23 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +35.333% | 1 | 139 | +109.360% |
| 2026-04-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 7 | 139 | +183.333% |
| 2026-04-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -38.846% | 1 | 139 | +167.296% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 140 | +63.462% |
| 2026-03-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 1 | 140 | +49.123% |
| 2026-03-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.611% | 1 | 139 | +54.545% |
| 2026-02-27 | 7.3600 | 7.3600 | 7.2000 | 7.2000 | +2.857% | 2 | 139 | +18.056% |
| 2026-02-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 10 | 138 | +21.429% |
| 2026-02-12 | 7.3000 | 7.9000 | 7.3000 | 7.7000 | +5.479% | 4 | 128 | +10.390% |
| 2026-02-11 | 7.2500 | 7.4000 | 7.2500 | 7.3000 | +7.353% | 45 | 126 | +16.438% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 1 | 81 | +25.000% |
| 2026-02-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.091% | 1 | 81 | +41.667% |
| 2026-02-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 80 | +28.788% |
| 2026-02-03 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 79 | +32.812% |
| 2026-01-29 | 5.7000 | 5.8000 | 5.6000 | 5.6000 | -3.448% | 76 | 78 | +51.786% |
| 2026-01-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 3 | +46.552% |
| 2026-01-26 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | 0.000% | 2 | 2 | +60.377% |