PM280121C00240000
PM Jan 21 2028 240.00 Call
optionOPRA
EODOct 21, 2026
11.00USD-17.417%(-2.32)52Vol148OI
PM280121C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.5000 | 11.1000 | 10.5000 | 11.0000 | -17.417% | 52 | 149 | 0.000% |
| 2026-10-16 | 13.4000 | 13.4000 | 13.3200 | 13.3200 | +9.810% | 11 | 138 | -17.417% |
| 2026-10-15 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -5.308% | 50 | 101 | -9.316% |
| 2026-10-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +1.667% | 3 | 101 | -14.130% |
| 2026-10-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +27.273% | 10 | 91 | -12.698% |
| 2026-09-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.000% | 1 | 91 | +11.111% |
| 2026-09-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +42.857% | 5 | 86 | 0.000% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -22.222% | 2 | 88 | +42.857% |
| 2026-08-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -16.456% | 5 | 83 | +11.111% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +13.942% | 10 | 83 | -7.173% |
| 2026-08-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.965% | 5 | 78 | +5.769% |
| 2026-08-03 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -15.038% | 23 | 79 | -2.655% |
| 2026-07-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -23.121% | 5 | 74 | -17.293% |
| 2026-07-28 | 18.4500 | 18.4500 | 17.3000 | 17.3000 | +33.077% | 13 | 66 | -36.416% |
| 2026-07-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +36.842% | 5 | 66 | -15.385% |
| 2026-07-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.396% | 1 | 66 | +15.789% |
| 2026-06-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 1 | 66 | +20.879% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 1 | 67 | +22.222% |
| 2026-05-13 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +206.122% | 23 | 66 | +4.762% |
| 2026-04-22 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.939% | 2 | 66 | +220.700% |
| 2026-04-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 1 | 65 | +233.333% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -52.381% | 1 | 65 | +175.000% |
| 2026-02-18 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -3.448% | 24 | 65 | +30.952% |
| 2026-02-17 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -14.454% | 40 | 44 | +26.437% |
| 2026-02-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +56.462% | 1 | 5 | +8.161% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +68.394% | 1 | 6 | +69.231% |
| 2025-12-22 | 4.0000 | 4.0000 | 3.8600 | 3.8600 | +2.933% | 2 | 5 | +184.974% |
| 2025-12-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 1 | 3 | +193.333% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 2 | +168.293% |
| 2025-11-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +104.878% | 1 | 2 | +161.905% |
| 2025-11-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -30.508% | 1 | 3 | +436.585% |
| 2025-10-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -15.714% | 1 | 3 | +272.881% |
| 2025-10-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 1 | 2 | +214.286% |
| 2025-10-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 1 | +139.130% |
| 2025-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +175.000% |