PM280121C00230000
PM Jan 21 2028 230.00 Call
optionOPRA
EODOct 19, 2026
15.40USD+2.667%(+0.40)14Vol284OI
PM280121C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.2900 | 16.2900 | 15.4000 | 15.4000 | +2.667% | 14 | 273 | 0.000% |
| 2026-10-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 271 | +2.667% |
| 2026-10-15 | 15.0000 | 15.0000 | 14.9000 | 15.0000 | -7.692% | 3 | 270 | +2.667% |
| 2026-10-12 | 15.9200 | 16.2500 | 15.9200 | 16.2500 | +62.500% | 53 | 267 | -5.231% |
| 2026-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -22.058% | 50 | 217 | +54.000% |
| 2026-09-28 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.543% | 2 | 219 | +20.031% |
| 2026-09-24 | 11.3000 | 12.9000 | 11.3000 | 12.9000 | +9.322% | 6 | 213 | +19.380% |
| 2026-09-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 1 | 214 | +30.508% |
| 2026-09-22 | 11.3000 | 12.0000 | 11.3000 | 12.0000 | -13.043% | 7 | 207 | +28.333% |
| 2026-09-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +13.115% | 3 | 204 | +11.594% |
| 2026-08-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 3 | 201 | +26.230% |
| 2026-08-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -15.493% | 3 | 198 | +28.333% |
| 2026-08-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.709% | 92 | 172 | +8.451% |
| 2026-07-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -24.194% | 1 | 173 | +9.220% |
| 2026-07-29 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -13.969% | 1 | 172 | -17.204% |
| 2026-07-28 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +33.953% | 20 | 152 | -28.770% |
| 2026-07-27 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +4.805% | 1 | 153 | -4.585% |
| 2026-07-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.028% | 2 | 155 | 0.000% |
| 2026-07-22 | 16.4800 | 16.4800 | 15.5600 | 15.5600 | +4.430% | 50 | 105 | -1.028% |
| 2026-07-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -3.560% | 7 | 98 | +3.356% |
| 2026-07-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +17.939% | 1 | 97 | -0.324% |
| 2026-07-09 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +13.913% | 4 | 93 | +17.557% |
| 2026-06-30 | 11.2000 | 11.5000 | 11.2000 | 11.5000 | +21.053% | 25 | 83 | +33.913% |
| 2026-06-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 4 | 83 | +62.105% |
| 2026-06-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.273% | 4 | 83 | +50.980% |
| 2026-06-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.873% | 1 | 82 | +40.000% |
| 2026-06-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +36.707% | 4 | 78 | +37.377% |
| 2026-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.464% | 4 | 74 | +87.805% |
| 2026-05-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -25.954% | 4 | 74 | +58.763% |
| 2026-05-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -11.666% | 4 | 70 | +17.557% |
| 2026-05-14 | 13.4000 | 14.8300 | 13.4000 | 14.8300 | +15.859% | 2 | 71 | +3.844% |
| 2026-05-13 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.946% | 4 | 71 | +20.312% |
| 2026-05-12 | 13.0000 | 13.2500 | 12.6800 | 12.6800 | +209.268% | 3 | 70 | +21.451% |
| 2026-04-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 1 | 71 | +275.610% |
| 2026-04-17 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 1 | 71 | +284.040% |
| 2026-04-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.190% | 1 | 70 | +262.353% |
| 2026-04-01 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -32.778% | 1 | 71 | +218.182% |
| 2026-03-06 | 6.7500 | 7.2000 | 6.7500 | 7.2000 | -33.333% | 36 | 71 | +113.889% |
| 2026-03-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +12.500% | 1 | 86 | +42.593% |
| 2026-02-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.927% | 1 | 86 | +60.417% |
| 2026-02-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.403% | 18 | 86 | +41.284% |
| 2026-02-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 12 | 56 | +29.412% |
| 2026-02-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +87.207% | 1 | 56 | +28.333% |
| 2026-01-21 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -18.031% | 4 | 55 | +140.250% |
| 2026-01-15 | 7.7100 | 7.8200 | 7.7100 | 7.8200 | +78.132% | 2 | 51 | +96.931% |
| 2026-01-08 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | 0.000% | 2 | 52 | +250.797% |
| 2026-01-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -9.110% | 1 | 53 | +250.797% |
| 2026-01-05 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.114% | 1 | 54 | +218.841% |
| 2025-12-19 | 4.7000 | 4.7300 | 4.7000 | 4.7300 | -7.255% | 2 | 54 | +225.581% |
| 2025-12-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +14.865% | 10 | 54 | +201.961% |
| 2025-12-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -14.120% | 1 | 44 | +246.847% |
| 2025-12-01 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.376% | 1 | 45 | +197.872% |
| 2025-11-13 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 1 | 45 | +204.950% |
| 2025-11-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.349% | 1 | 45 | +196.154% |
| 2025-10-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -15.399% | 1 | 45 | +229.764% |
| 2025-10-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +10.400% | 1 | 46 | +178.986% |
| 2025-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.661% | 2 | 45 | +208.000% |
| 2025-10-07 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.260% | 18 | 43 | +196.724% |
| 2025-10-03 | 5.2000 | 5.3100 | 5.2000 | 5.3100 | -17.031% | 11 | 25 | +190.019% |
| 2025-09-22 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -8.571% | 15 | 15 | +140.625% |
| 2025-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 2 | +120.000% |
| 2025-09-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 1 | +126.471% |