PM280121C00220000
PM Jan 21 2028 220.00 Call
optionOPRA
EODOct 21, 2026
15.50USD-22.809%(-4.58)5Vol544OI
PM280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 15.5500 | 15.5500 | 15.4000 | 15.5000 | -22.809% | 5 | 544 | 0.000% |
| 2026-10-19 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +8.541% | 2 | 542 | -22.809% |
| 2026-10-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.500% | 1 | 541 | -16.216% |
| 2026-10-08 | 18.0000 | 20.0000 | 18.0000 | 20.0000 | +25.000% | 46 | 510 | -22.500% |
| 2026-09-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.112% | 10 | 520 | -3.125% |
| 2026-09-24 | 16.0500 | 16.1800 | 16.0500 | 16.1800 | +5.202% | 100 | 420 | -4.203% |
| 2026-09-18 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -2.225% | 1 | 421 | +0.780% |
| 2026-09-17 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -9.494% | 1 | 422 | -1.462% |
| 2026-09-16 | 17.1300 | 17.3800 | 17.1300 | 17.3800 | +20.611% | 20 | 402 | -10.817% |
| 2026-09-03 | 14.2800 | 14.4100 | 14.2800 | 14.4100 | -3.933% | 150 | 290 | +7.564% |
| 2026-08-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.180% | 15 | 290 | +3.333% |
| 2026-08-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.915% | 10 | 290 | -7.186% |
| 2026-08-26 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +36.538% | 10 | 300 | -12.676% |
| 2026-08-17 | 12.9200 | 13.0000 | 12.9200 | 13.0000 | -25.373% | 15 | 285 | +19.231% |
| 2026-07-31 | 17.3500 | 17.4200 | 17.3500 | 17.4200 | -15.066% | 5 | 285 | -11.022% |
| 2026-07-29 | 22.1700 | 22.1700 | 20.5100 | 20.5100 | -8.027% | 3 | 284 | -24.427% |
| 2026-07-28 | 23.6000 | 24.5000 | 22.3000 | 22.3000 | +12.854% | 157 | 177 | -30.493% |
| 2026-07-24 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +13.173% | 3 | 174 | -21.559% |
| 2026-07-23 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -7.668% | 1 | 174 | -11.226% |
| 2026-07-22 | 18.7200 | 19.0000 | 18.7200 | 18.9100 | -0.995% | 38 | 136 | -18.033% |
| 2026-07-20 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +4.830% | 12 | 136 | -18.848% |
| 2026-07-17 | 18.2900 | 18.2900 | 18.2200 | 18.2200 | +38.450% | 3 | 134 | -14.929% |
| 2026-07-10 | 12.7000 | 13.9000 | 12.7000 | 13.1600 | -13.250% | 16 | 131 | +17.781% |
| 2026-06-12 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +29.658% | 1 | 131 | +2.175% |
| 2026-06-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 39 | 92 | +32.479% |
| 2026-05-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -22.717% | 1 | 91 | +17.424% |
| 2026-05-12 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +213.394% | 20 | 71 | -9.251% |
| 2026-04-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -18.657% | 1 | 71 | +184.404% |
| 2026-04-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -21.176% | 1 | 71 | +131.343% |
| 2026-03-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 1 | 70 | +82.353% |
| 2026-03-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -41.909% | 1 | 70 | +84.524% |
| 2026-02-27 | 14.4100 | 14.4600 | 14.4100 | 14.4600 | +9.050% | 44 | 69 | +7.192% |
| 2026-02-17 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +14.310% | 1 | 36 | +16.893% |
| 2026-02-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 17 | 36 | +33.621% |
| 2026-02-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +30.872% | 1 | 19 | +32.479% |
| 2026-01-22 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +33.234% | 4 | 18 | +73.378% |
| 2026-01-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +6.508% | 5 | 19 | +130.999% |
| 2025-12-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.596% | 12 | 14 | +146.032% |
| 2025-11-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -14.844% | 1 | 2 | +184.404% |
| 2025-11-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 1 | 2 | +142.187% |
| 2025-11-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 2 | +158.333% |
| 2025-11-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +35.776% | 1 | 2 | +146.032% |
| 2025-11-04 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -17.584% | 1 | 2 | +234.052% |
| 2025-10-28 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +25.111% | 1 | 2 | +175.311% |
| 2025-10-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -29.245% | 1 | 1 | +244.444% |
| 2025-10-03 | 6.1000 | 6.3600 | 6.1000 | 6.3600 | 0.000% | 2 | 2 | +143.711% |