PM280121C00210000
PM Jan 21 2028 210.00 Call
optionOPRA
EODOct 21, 2026
20.36USD-12.730%(-2.97)1Vol1,203OI
PM280121C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -12.730% | 1 | 1,204 | 0.000% |
| 2026-10-20 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -9.574% | 1 | 1,203 | -12.730% |
| 2026-10-16 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +10.256% | 1 | 1,203 | -21.085% |
| 2026-10-15 | 28.1000 | 28.1000 | 23.4000 | 23.4000 | +0.732% | 79 | 1,204 | -12.991% |
| 2026-10-13 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -1.107% | 1 | 1,204 | -12.355% |
| 2026-10-12 | 24.0000 | 24.0000 | 23.4900 | 23.4900 | -2.934% | 51 | 1,153 | -13.325% |
| 2026-10-08 | 23.0000 | 24.2000 | 23.0000 | 24.2000 | +52.778% | 28 | 1,158 | -15.868% |
| 2026-10-01 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -13.913% | 1 | 1,157 | +28.535% |
| 2026-09-28 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.158% | 2 | 1,157 | +10.652% |
| 2026-09-24 | 19.2000 | 19.2000 | 19.0000 | 19.0000 | +3.261% | 10 | 1,154 | +7.158% |
| 2026-09-23 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +6.977% | 1 | 1,155 | +10.652% |
| 2026-09-22 | 16.9500 | 17.2000 | 16.7000 | 17.2000 | -8.995% | 500 | 655 | +18.372% |
| 2026-09-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -12.500% | 1 | 656 | +7.725% |
| 2026-09-15 | 20.6000 | 21.6000 | 19.9000 | 21.6000 | +6.143% | 4 | 656 | -5.741% |
| 2026-09-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +18.314% | 1 | 655 | +0.049% |
| 2026-09-03 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -11.795% | 2 | 653 | +18.372% |
| 2026-08-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +11.429% | 1 | 654 | +4.410% |
| 2026-08-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -4.372% | 20 | 668 | +16.343% |
| 2026-08-13 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -28.235% | 20 | 648 | +11.257% |
| 2026-07-29 | 25.9100 | 26.5000 | 25.5000 | 25.5000 | -3.592% | 7 | 641 | -20.157% |
| 2026-07-28 | 27.8800 | 30.2000 | 26.4500 | 26.4500 | +17.556% | 358 | 512 | -23.025% |
| 2026-07-27 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.635% | 1 | 511 | -9.511% |
| 2026-07-24 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -7.089% | 100 | 411 | -3.507% |
| 2026-07-22 | 24.4000 | 24.4000 | 22.4000 | 22.7100 | +2.528% | 7 | 412 | -10.348% |
| 2026-07-20 | 22.7000 | 22.7000 | 22.1500 | 22.1500 | +33.434% | 23 | 405 | -8.081% |
| 2026-07-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -1.775% | 2 | 407 | +22.651% |
| 2026-06-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -4.735% | 1 | 408 | +20.473% |
| 2026-06-11 | 18.0500 | 18.0600 | 17.7400 | 17.7400 | +4.970% | 121 | 288 | +14.769% |
| 2026-06-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +21.583% | 1 | 289 | +20.473% |
| 2026-05-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -12.025% | 3 | 292 | +46.475% |
| 2026-05-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -7.602% | 1 | 292 | +28.861% |
| 2026-05-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -14.925% | 2 | 294 | +19.064% |
| 2026-05-22 | 20.1300 | 20.1300 | 20.1000 | 20.1000 | -0.495% | 2 | 293 | +1.294% |
| 2026-05-19 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -6.047% | 1 | 294 | +0.792% |
| 2026-05-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +8.586% | 1 | 294 | -5.302% |
| 2026-05-13 | 19.5000 | 19.8000 | 19.5000 | 19.8000 | +9.574% | 3 | 291 | +2.828% |
| 2026-05-12 | 17.5000 | 20.6000 | 17.5000 | 18.0700 | +100.778% | 103 | 189 | +12.673% |
| 2026-04-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +32.159% | 3 | 190 | +126.222% |
| 2026-04-21 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -4.085% | 1 | 191 | +198.972% |
| 2026-04-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 191 | +186.761% |
| 2026-04-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 1 | 192 | +190.857% |
| 2026-04-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.430% | 1 | 191 | +167.895% |
| 2026-04-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.412% | 1 | 191 | +147.990% |
| 2026-04-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.296% | 8 | 190 | +139.529% |
| 2026-03-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.983% | 1 | 198 | +88.519% |
| 2026-03-23 | 10.8000 | 10.8000 | 10.5900 | 10.5900 | +4.851% | 4 | 199 | +92.257% |
| 2026-03-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 6 | 199 | +101.584% |
| 2026-03-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 8 | 193 | +97.670% |
| 2026-03-18 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | -24.074% | 4 | 185 | +98.634% |
| 2026-03-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 2 | 182 | +50.815% |
| 2026-03-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +9.600% | 2 | 180 | +48.613% |
| 2026-03-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +13.636% | 2 | 178 | +62.880% |
| 2026-03-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 5 | 176 | +85.091% |
| 2026-03-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.782% | 2 | 181 | +75.517% |
| 2026-03-09 | 11.5000 | 11.5100 | 11.5000 | 11.5100 | +6.574% | 15 | 179 | +76.890% |
| 2026-03-06 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | -1.818% | 3 | 164 | +88.519% |
| 2026-03-05 | 13.3000 | 13.3000 | 11.0000 | 11.0000 | -17.910% | 7 | 162 | +85.091% |
| 2026-03-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.375% | 2 | 159 | +51.940% |
| 2026-03-03 | 14.6000 | 14.6000 | 13.3500 | 13.3500 | -18.098% | 6 | 157 | +52.509% |
| 2026-03-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -6.963% | 4 | 153 | +24.908% |
| 2026-02-27 | 17.1000 | 17.6000 | 17.1000 | 17.5200 | +0.690% | 16 | 149 | +16.210% |
| 2026-02-26 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +8.075% | 4 | 133 | +17.011% |
| 2026-02-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.227% | 2 | 127 | +26.460% |
| 2026-02-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +7.947% | 6 | 127 | +24.908% |
| 2026-02-20 | 15.5000 | 15.5000 | 15.1000 | 15.1000 | +4.861% | 6 | 121 | +34.834% |
| 2026-02-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.280% | 2 | 115 | +41.389% |
| 2026-02-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -3.681% | 4 | 113 | +29.682% |
| 2026-02-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -11.892% | 2 | 109 | +24.908% |
| 2026-02-13 | 17.7000 | 18.5000 | 17.7000 | 18.5000 | +9.467% | 5 | 103 | +10.054% |
| 2026-02-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.588% | 4 | 103 | +20.473% |
| 2026-02-11 | 15.0000 | 17.2300 | 15.0000 | 17.0000 | +15.646% | 5 | 99 | +19.765% |
| 2026-02-10 | 14.2000 | 14.7000 | 14.2000 | 14.7000 | +1.379% | 6 | 94 | +38.503% |
| 2026-02-09 | 15.2000 | 15.2000 | 14.5000 | 14.5000 | +2.113% | 6 | 88 | +40.414% |
| 2026-02-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.579% | 2 | 82 | +43.380% |
| 2026-02-05 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +6.294% | 6 | 80 | +33.947% |
| 2026-02-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +0.704% | 6 | 74 | +42.378% |
| 2026-02-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 2 | 68 | +43.380% |
| 2026-02-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.857% | 6 | 66 | +41.389% |
| 2026-01-30 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | -7.285% | 14 | 60 | +45.429% |
| 2026-01-29 | 13.9000 | 15.1000 | 13.9000 | 15.1000 | +8.633% | 14 | 46 | +34.834% |
| 2026-01-28 | 14.8000 | 14.8000 | 13.9000 | 13.9000 | +6.107% | 6 | 44 | +46.475% |
| 2026-01-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +7.377% | 4 | 38 | +55.420% |
| 2026-01-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.019% | 12 | 34 | +66.885% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 8 | 22 | +90.280% |
| 2026-01-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.422% | 4 | 14 | +90.280% |
| 2026-01-21 | 9.6000 | 10.5500 | 9.6000 | 10.5500 | -9.052% | 5 | 12 | +92.986% |
| 2026-01-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +40.606% | 1 | 7 | +75.517% |
| 2025-12-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +30.952% | 1 | 6 | +146.788% |
| 2025-11-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 5 | +223.175% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -28.571% | 29 | 4 | +239.333% |
| 2025-10-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.168% | 29 | 31 | +142.381% |
| 2025-09-18 | 10.1000 | 10.1000 | 10.0200 | 10.0200 | 0.000% | 2 | 2 | +103.194% |