PM280121C00200000
PM Jan 21 2028 200.00 Call
optionOPRA
EODOct 21, 2026
24.70USD-13.333%(-3.80)11Vol260OI
PM280121C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.0000 | 25.0000 | 24.7000 | 24.7000 | -13.333% | 11 | 269 | 0.000% |
| 2026-10-19 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.636% | 1 | 269 | -13.333% |
| 2026-10-15 | 29.8000 | 29.8000 | 27.5000 | 27.5000 | -5.822% | 7 | 268 | -10.182% |
| 2026-10-14 | 28.7400 | 29.2000 | 28.7400 | 29.2000 | +5.797% | 21 | 247 | -15.411% |
| 2026-10-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.611% | 1 | 247 | -10.507% |
| 2026-10-12 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -2.545% | 1 | 247 | -12.844% |
| 2026-10-08 | 28.2000 | 29.0800 | 28.2000 | 29.0800 | +46.869% | 7 | 249 | -15.062% |
| 2026-10-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.603% | 1 | 250 | +24.747% |
| 2026-10-02 | 20.5000 | 20.7600 | 20.5000 | 20.5400 | -0.436% | 3 | 250 | +20.253% |
| 2026-09-21 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -11.649% | 1 | 250 | +19.729% |
| 2026-09-16 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -6.972% | 1 | 250 | +5.782% |
| 2026-09-15 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.033% | 1 | 250 | -1.594% |
| 2026-09-14 | 24.5800 | 24.6000 | 24.5100 | 24.6000 | -1.992% | 8 | 256 | +0.407% |
| 2026-09-11 | 23.7800 | 25.1000 | 23.7800 | 25.1000 | +34.440% | 3 | 254 | -1.594% |
| 2026-09-09 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -13.963% | 3 | 251 | +32.298% |
| 2026-08-31 | 22.1000 | 22.1000 | 21.7000 | 21.7000 | -6.142% | 8 | 244 | +13.825% |
| 2026-08-25 | 22.8200 | 23.1200 | 22.8200 | 23.1200 | +0.304% | 2 | 242 | +6.834% |
| 2026-08-21 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +4.299% | 1 | 242 | +7.158% |
| 2026-08-19 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -6.435% | 1 | 243 | +11.765% |
| 2026-08-03 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -22.936% | 1 | 242 | +4.572% |
| 2026-07-29 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +1.356% | 10 | 232 | -19.413% |
| 2026-07-28 | 34.3200 | 34.8500 | 30.2400 | 30.2400 | +11.176% | 119 | 342 | -18.320% |
| 2026-07-24 | 26.8000 | 27.2000 | 26.8000 | 27.2000 | +9.237% | 5 | 342 | -9.191% |
| 2026-07-23 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -12.632% | 5 | 342 | -0.803% |
| 2026-07-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +8.036% | 2 | 344 | -13.333% |
| 2026-07-20 | 26.3900 | 26.3900 | 26.3800 | 26.3800 | +1.345% | 112 | 232 | -6.368% |
| 2026-07-17 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | +22.783% | 1 | 231 | -5.109% |
| 2026-07-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +28.485% | 3 | 228 | +16.509% |
| 2026-07-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -29.787% | 3 | 225 | +49.697% |
| 2026-07-07 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +23.684% | 3 | 222 | +5.106% |
| 2026-07-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 1 | 221 | +30.000% |
| 2026-06-22 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.315% | 3 | 218 | +38.764% |
| 2026-06-17 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -12.121% | 1 | 219 | +21.675% |
| 2026-06-11 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +22.872% | 1 | 220 | +6.926% |
| 2026-06-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +13.939% | 3 | 217 | +31.383% |
| 2026-06-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.172% | 3 | 214 | +49.697% |
| 2026-05-29 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -6.502% | 30 | 244 | +41.954% |
| 2026-05-28 | 18.4000 | 18.6100 | 18.4000 | 18.6100 | +5.141% | 10 | 254 | +32.724% |
| 2026-05-26 | 20.0000 | 20.0000 | 17.7000 | 17.7000 | -22.026% | 2 | 255 | +39.548% |
| 2026-05-22 | 23.2000 | 23.2000 | 22.7000 | 22.7000 | -2.784% | 3 | 253 | +8.811% |
| 2026-05-20 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -3.112% | 1 | 252 | +5.782% |
| 2026-05-19 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -6.770% | 1 | 253 | +2.490% |
| 2026-05-15 | 23.6000 | 25.8500 | 23.6000 | 25.8500 | +2.539% | 11 | 242 | -4.449% |
| 2026-05-14 | 23.1000 | 25.8600 | 23.1000 | 25.2100 | +18.357% | 38 | 205 | -2.023% |
| 2026-05-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +15.135% | 3 | 202 | +15.962% |
| 2026-05-11 | 16.4900 | 18.5000 | 16.4900 | 18.5000 | +34.058% | 7 | 195 | +33.514% |
| 2026-05-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.661% | 3 | 192 | +78.986% |
| 2026-05-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +15.455% | 3 | 189 | +94.488% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.714% | 6 | 183 | +124.545% |
| 2026-04-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +11.060% | 1 | 182 | +104.979% |
| 2026-04-27 | 11.4000 | 11.4000 | 10.8500 | 10.8500 | -3.470% | 4 | 180 | +127.650% |
| 2026-04-24 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -13.936% | 1 | 180 | +119.751% |
| 2026-04-23 | 12.5000 | 13.0600 | 12.5000 | 13.0600 | +16.089% | 4 | 181 | +89.127% |
| 2026-04-22 | 9.5000 | 11.2500 | 9.5000 | 11.2500 | +39.752% | 6 | 177 | +119.556% |
| 2026-04-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -15.263% | 1 | 180 | +206.832% |
| 2026-04-20 | 8.9000 | 9.8000 | 8.9000 | 9.5000 | +6.502% | 7 | 180 | +160.000% |
| 2026-04-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -21.754% | 1 | 182 | +176.906% |
| 2026-04-15 | 9.5000 | 11.4000 | 9.5000 | 11.4000 | +10.680% | 4 | 183 | +116.667% |
| 2026-04-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -6.364% | 3 | 181 | +139.806% |
| 2026-04-09 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | 0.000% | 4 | 178 | +124.545% |
| 2026-04-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 174 | +124.545% |
| 2026-04-07 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.740% | 6 | 173 | +130.841% |
| 2026-04-01 | 10.5000 | 10.5000 | 9.2000 | 9.8400 | -25.736% | 7 | 167 | +151.016% |
| 2026-03-30 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.634% | 1 | 164 | +86.415% |
| 2026-03-27 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +0.078% | 1 | 163 | +91.325% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -2.642% | 3 | 164 | +91.473% |
| 2026-03-25 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +5.159% | 12 | 161 | +86.415% |
| 2026-03-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.667% | 3 | 149 | +96.032% |
| 2026-03-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 6 | 146 | +82.963% |
| 2026-03-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -32.692% | 2 | 140 | +76.429% |
| 2026-02-27 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +5.316% | 6 | 138 | +18.750% |
| 2026-02-24 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +4.332% | 3 | 132 | +25.063% |
| 2026-02-19 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -0.890% | 10 | 129 | +30.481% |
| 2026-02-18 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -10.329% | 6 | 119 | +29.319% |
| 2026-02-13 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -5.333% | 3 | 110 | +15.962% |
| 2026-02-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +10.294% | 5 | 110 | +9.778% |
| 2026-02-11 | 18.3000 | 20.8100 | 18.3000 | 20.4000 | +9.677% | 10 | 105 | +21.078% |
| 2026-02-06 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.897% | 1 | 95 | +32.796% |
| 2026-02-02 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.811% | 6 | 95 | +41.954% |
| 2026-01-28 | 17.2700 | 17.2700 | 17.2600 | 17.2600 | +7.875% | 5 | 89 | +43.105% |
| 2026-01-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.538% | 6 | 94 | +54.375% |
| 2026-01-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +12.069% | 10 | 88 | +52.000% |
| 2026-01-23 | 13.3000 | 14.5000 | 13.3000 | 14.5000 | +6.618% | 18 | 88 | +70.345% |
| 2026-01-22 | 13.1000 | 13.8000 | 13.1000 | 13.6000 | +10.749% | 37 | 70 | +81.618% |
| 2026-01-21 | 11.7000 | 12.2800 | 11.7000 | 12.2800 | +0.656% | 7 | 33 | +101.140% |
| 2026-01-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.628% | 1 | 26 | +102.459% |
| 2026-01-12 | 10.8900 | 11.5500 | 10.8900 | 11.5500 | +19.072% | 15 | 25 | +113.853% |
| 2025-12-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.318% | 1 | 10 | +154.639% |
| 2025-11-26 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | +17.425% | 2 | 10 | +133.459% |
| 2025-11-25 | 9.0300 | 9.0300 | 9.0100 | 9.0100 | +15.661% | 4 | 10 | +174.140% |
| 2025-11-06 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -22.178% | 3 | 13 | +217.073% |
| 2025-10-27 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +24.348% | 2 | 8 | +146.753% |
| 2025-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -24.271% | 3 | 8 | +206.832% |
| 2025-10-16 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -5.929% | 1 | 5 | +132.361% |
| 2025-10-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.960% | 1 | 4 | +118.584% |
| 2025-10-10 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.033% | 2 | 4 | +96.813% |
| 2025-09-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.303% | 1 | 2 | +100.813% |
| 2025-09-17 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | 0.000% | 1 | 1 | +96.187% |