Dark

PM20280121C200
PM Jan 21 2028 200.00 Call (PM280121C00200000)
option OPRA

EOD

Aug 21, 2026

23.05+4.299%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	23.0500	23.0500	23.0500	23.0500	+4.299%	1	242	0.000%
2026-08-19	22.1000	22.1000	22.1000	22.1000	-6.435%	1	242	+4.299%
2026-08-03	23.6200	23.6200	23.6200	23.6200	-22.936%	1	243	-2.413%
2026-07-29	30.6500	30.6500	30.6500	30.6500	+1.356%	10	242	-24.796%
2026-07-28	34.3200	34.8500	30.2400	30.2400	+11.176%	119	232	-23.776%
2026-07-24	26.8000	27.2000	26.8000	27.2000	+9.237%	5	342	-15.257%
2026-07-23	24.9000	24.9000	24.9000	24.9000	-12.632%	5	342	-7.430%
2026-07-22	28.5000	28.5000	28.5000	28.5000	+8.036%	2	342	-19.123%
2026-07-20	26.3900	26.3900	26.3800	26.3800	+1.345%	112	344	-12.623%
2026-07-17	26.0300	26.0300	26.0300	26.0300	+22.783%	1	232	-11.448%
2026-07-16	21.2000	21.2000	21.2000	21.2000	+28.485%	3	231	+8.726%
2026-07-10	16.5000	16.5000	16.5000	16.5000	-29.787%	3	228	+39.697%
2026-07-07	23.5000	23.5000	23.5000	23.5000	+23.684%	3	225	-1.915%
2026-07-02	19.0000	19.0000	19.0000	19.0000	+6.742%	1	221	+21.316%
2026-06-22	17.8000	17.8000	17.8000	17.8000	-12.315%	3	221	+29.494%
2026-06-17	20.3000	20.3000	20.3000	20.3000	-12.121%	1	219	+13.547%
2026-06-11	23.1000	23.1000	23.1000	23.1000	+22.872%	1	219	-0.216%
2026-06-08	18.8000	18.8000	18.8000	18.8000	+13.939%	3	220	+22.606%
2026-06-01	16.5000	16.5000	16.5000	16.5000	-5.172%	3	217	+39.697%
2026-05-29	17.4000	17.4000	17.4000	17.4000	-6.502%	30	214	+32.471%
2026-05-28	18.4000	18.6100	18.4000	18.6100	+5.141%	10	244	+23.858%
2026-05-26	20.0000	20.0000	17.7000	17.7000	-22.026%	2	254	+30.226%
2026-05-22	23.2000	23.2000	22.7000	22.7000	-2.784%	3	255	+1.542%
2026-05-20	23.3500	23.3500	23.3500	23.3500	-3.112%	1	253	-1.285%
2026-05-19	24.1000	24.1000	24.1000	24.1000	-6.770%	1	253	-4.357%
2026-05-15	23.6000	25.8500	23.6000	25.8500	+2.539%	11	253	-10.832%
2026-05-14	23.1000	25.8600	23.1000	25.2100	+18.357%	38	242	-8.568%
2026-05-13	21.3000	21.3000	21.3000	21.3000	+15.135%	3	202	+8.216%
2026-05-11	16.4900	18.5000	16.4900	18.5000	+34.058%	7	202	+24.595%
2026-05-08	13.8000	13.8000	13.8000	13.8000	+8.661%	3	195	+67.029%
2026-05-06	12.7000	12.7000	12.7000	12.7000	+15.455%	3	192	+81.496%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-8.714%	6	189	+109.545%
2026-04-28	12.0500	12.0500	12.0500	12.0500	+11.060%	1	183	+91.286%
2026-04-27	11.4000	11.4000	10.8500	10.8500	-3.470%	4	182	+112.442%
2026-04-24	11.2400	11.2400	11.2400	11.2400	-13.936%	1	180	+105.071%
2026-04-23	12.5000	13.0600	12.5000	13.0600	+16.089%	4	181	+76.493%
2026-04-22	9.5000	11.2500	9.5000	11.2500	+39.752%	6	177	+104.889%
2026-04-21	8.0500	8.0500	8.0500	8.0500	-15.263%	1	180	+186.335%
2026-04-20	8.9000	9.8000	8.9000	9.5000	+6.502%	7	180	+142.632%
2026-04-17	8.9200	8.9200	8.9200	8.9200	-21.754%	1	182	+158.408%
2026-04-15	9.5000	11.4000	9.5000	11.4000	+10.680%	4	183	+102.193%
2026-04-14	10.3000	10.3000	10.3000	10.3000	-6.364%	3	181	+123.786%
2026-04-09	10.5000	11.0000	10.5000	11.0000	0.000%	4	178	+109.545%
2026-04-08	11.0000	11.0000	11.0000	11.0000	+2.804%	1	174	+109.545%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+8.740%	6	173	+115.421%
2026-04-01	10.5000	10.5000	9.2000	9.8400	-25.736%	7	167	+134.248%
2026-03-30	13.2500	13.2500	13.2500	13.2500	+2.634%	1	164	+73.962%
2026-03-27	12.9100	12.9100	12.9100	12.9100	+0.078%	1	163	+78.544%
2026-03-26	12.9000	12.9000	12.9000	12.9000	-2.642%	3	164	+78.682%
2026-03-25	13.0000	13.2500	13.0000	13.2500	+5.159%	12	161	+73.962%
2026-03-20	12.6000	12.6000	12.6000	12.6000	-6.667%	3	149	+82.937%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-3.571%	6	146	+70.741%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-32.692%	2	140	+64.643%
2026-02-27	20.8000	20.8000	20.8000	20.8000	+5.316%	6	138	+10.817%
2026-02-24	19.7500	19.7500	19.7500	19.7500	+4.332%	3	132	+16.709%
2026-02-19	18.9300	18.9300	18.9300	18.9300	-0.890%	10	129	+21.764%
2026-02-18	19.1000	19.1000	19.1000	19.1000	-10.329%	6	119	+20.681%
2026-02-13	21.3000	21.3000	21.3000	21.3000	-5.333%	3	110	+8.216%
2026-02-12	22.5000	22.5000	22.5000	22.5000	+10.294%	5	110	+2.444%
2026-02-11	18.3000	20.8100	18.3000	20.4000	+9.677%	10	105	+12.990%
2026-02-06	18.6000	18.6000	18.6000	18.6000	+6.897%	1	95	+23.925%
2026-02-02	17.4000	17.4000	17.4000	17.4000	+0.811%	6	95	+32.471%
2026-01-28	17.2700	17.2700	17.2600	17.2600	+7.875%	5	89	+33.546%
2026-01-27	16.0000	16.0000	16.0000	16.0000	-1.538%	6	94	+44.063%
2026-01-26	16.2500	16.2500	16.2500	16.2500	+12.069%	10	88	+41.846%
2026-01-23	13.3000	14.5000	13.3000	14.5000	+6.618%	18	88	+58.966%
2026-01-22	13.1000	13.8000	13.1000	13.6000	+10.749%	37	70	+69.485%
2026-01-21	11.7000	12.2800	11.7000	12.2800	+0.656%	7	33	+87.704%
2026-01-13	12.2000	12.2000	12.2000	12.2000	+5.628%	1	26	+88.934%
2026-01-12	10.8900	11.5500	10.8900	11.5500	+19.072%	15	25	+99.567%
2025-12-11	9.7000	9.7000	9.7000	9.7000	-8.318%	1	10	+137.629%
2025-11-26	10.6000	10.6000	10.5800	10.5800	+17.425%	2	10	+117.864%
2025-11-25	9.0300	9.0300	9.0100	9.0100	+15.661%	4	10	+155.827%
2025-11-06	7.7900	7.7900	7.7900	7.7900	-22.178%	3	13	+195.892%
2025-10-27	10.0000	10.0100	10.0000	10.0100	+24.348%	2	8	+130.270%
2025-10-21	8.0500	8.0500	8.0500	8.0500	-24.271%	3	8	+186.335%
2025-10-16	10.6300	10.6300	10.6300	10.6300	-5.929%	1	5	+116.839%
2025-10-14	11.3000	11.3000	11.3000	11.3000	-9.960%	1	4	+103.982%
2025-10-10	12.5500	12.5500	12.5500	12.5500	+2.033%	2	4	+83.665%
2025-09-30	12.3000	12.3000	12.3000	12.3000	-2.303%	1	2	+87.398%
2025-09-17	12.5900	12.5900	12.5900	12.5900	0.000%	1	1	+83.082%