PM280121C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -9.151% | 1 | 122 | 0.000% |
| 2026-10-20 | 30.6000 | 30.6000 | 30.3800 | 30.3800 | -4.013% | 8 | 126 | -9.151% |
| 2026-10-15 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -2.675% | 1 | 126 | -12.796% |
| 2026-10-14 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +29.510% | 1 | 126 | -15.129% |
| 2026-09-24 | 25.1000 | 25.3000 | 25.1000 | 25.1100 | +0.682% | 22 | 117 | +9.916% |
| 2026-09-23 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | +5.232% | 1 | 116 | +10.666% |
| 2026-09-22 | 23.8000 | 23.8000 | 23.7000 | 23.7000 | +5.333% | 8 | 113 | +16.456% |
| 2026-09-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -8.537% | 1 | 114 | +22.667% |
| 2026-09-18 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -8.889% | 2 | 113 | +12.195% |
| 2026-09-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.532% | 1 | 113 | +2.222% |
| 2026-09-15 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -0.832% | 1 | 114 | +0.656% |
| 2026-09-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +6.428% | 11 | 125 | -0.181% |
| 2026-09-11 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +0.737% | 1 | 125 | +6.236% |
| 2026-08-27 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -2.311% | 1 | 125 | +7.018% |
| 2026-08-03 | 25.5000 | 26.4000 | 25.5000 | 26.4000 | -10.387% | 19 | 126 | +4.545% |
| 2026-07-22 | 26.8500 | 29.4600 | 26.8500 | 29.4600 | +1.586% | 2 | 125 | -6.314% |
| 2026-07-20 | 28.6100 | 29.0000 | 28.6100 | 29.0000 | +14.398% | 113 | 170 | -4.828% |
| 2026-07-07 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +27.387% | 1 | 170 | +8.876% |
| 2026-06-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -7.485% | 1 | 170 | +38.693% |
| 2026-05-26 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -19.408% | 1 | 170 | +28.312% |
| 2026-05-22 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -2.945% | 1 | 169 | +3.410% |
| 2026-05-19 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.563% | 11 | 158 | +0.364% |
| 2026-05-18 | 25.3800 | 26.3000 | 25.3800 | 26.3000 | +110.400% | 24 | 137 | +4.943% |
| 2026-04-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +31.579% | 1 | 137 | +120.800% |
| 2026-04-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.887% | 1 | 136 | +190.526% |
| 2026-03-26 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +6.186% | 1 | 136 | +89.171% |
| 2026-03-24 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -2.276% | 2 | 137 | +100.873% |
| 2026-03-19 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -7.500% | 5 | 135 | +96.302% |
| 2026-03-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -31.839% | 1 | 130 | +81.579% |
| 2026-02-06 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +6.190% | 1 | 130 | +23.767% |
| 2026-02-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.247% | 3 | 129 | +31.429% |
| 2026-02-04 | 18.6000 | 19.4000 | 18.6000 | 19.4000 | +1.837% | 3 | 126 | +42.268% |
| 2026-01-29 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +47.104% | 8 | 123 | +44.882% |
| 2026-01-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.069% | 1 | 119 | +113.127% |
| 2026-01-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -14.286% | 1 | 119 | +91.667% |
| 2026-01-15 | 16.2300 | 16.8000 | 16.2300 | 16.8000 | +66.998% | 113 | 118 | +64.286% |
| 2025-11-25 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +36.871% | 4 | 5 | +174.354% |
| 2025-11-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -33.664% | 4 | 5 | +275.510% |
| 2025-10-27 | 11.1000 | 11.1000 | 11.0800 | 11.0800 | +22.431% | 2 | 3 | +149.097% |
| 2025-10-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -27.016% | 3 | 3 | +204.972% |
| 2025-10-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.807% | 1 | 2 | +122.581% |
| 2025-09-16 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | 0.000% | 1 | 1 | +96.302% |