PM280121C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +1.791% | 1 | 116 | 0.000% |
| 2026-10-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +35.628% | 1 | 117 | +1.791% |
| 2026-10-01 | 24.8000 | 24.8000 | 24.7000 | 24.7000 | -11.786% | 2 | 117 | +38.057% |
| 2026-09-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +9.461% | 1 | 118 | +21.786% |
| 2026-09-25 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -5.259% | 1 | 118 | +33.307% |
| 2026-09-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.273% | 2 | 118 | +26.296% |
| 2026-09-22 | 25.9000 | 26.4000 | 25.6800 | 26.4000 | +3.529% | 5 | 118 | +29.167% |
| 2026-09-21 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -12.008% | 2 | 119 | +33.725% |
| 2026-09-15 | 28.9800 | 28.9800 | 28.9800 | 28.9800 | -0.923% | 1 | 120 | +17.667% |
| 2026-09-14 | 29.6000 | 29.6000 | 29.2500 | 29.2500 | +8.333% | 7 | 127 | +16.581% |
| 2026-09-10 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.204% | 1 | 127 | +26.296% |
| 2026-09-01 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -12.718% | 1 | 127 | +39.184% |
| 2026-08-27 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -5.774% | 1 | 127 | +21.482% |
| 2026-08-26 | 30.4500 | 30.4500 | 29.7900 | 29.7900 | +10.333% | 2 | 126 | +14.468% |
| 2026-08-21 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -6.087% | 1 | 126 | +26.296% |
| 2026-08-20 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +13.055% | 2 | 126 | +18.609% |
| 2026-08-18 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -7.527% | 3 | 124 | +34.094% |
| 2026-08-13 | 27.4300 | 27.5000 | 27.4300 | 27.5000 | +2.421% | 7 | 123 | +24.000% |
| 2026-08-10 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +4.029% | 1 | 122 | +27.002% |
| 2026-08-04 | 25.8000 | 25.8100 | 25.8000 | 25.8100 | -14.678% | 2 | 122 | +32.119% |
| 2026-07-31 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +0.833% | 2 | 122 | +12.727% |
| 2026-07-30 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -16.225% | 2 | 122 | +13.667% |
| 2026-07-28 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | +12.222% | 1 | 121 | -4.775% |
| 2026-07-27 | 32.0400 | 32.0400 | 31.9100 | 31.9100 | +2.014% | 2 | 121 | +6.863% |
| 2026-07-22 | 32.8000 | 32.8000 | 31.2800 | 31.2800 | +0.579% | 4 | 121 | +9.015% |
| 2026-07-20 | 31.2000 | 31.3000 | 31.1000 | 31.1000 | +0.323% | 18 | 117 | +9.646% |
| 2026-07-17 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +34.783% | 1 | 117 | +10.000% |
| 2026-06-30 | 23.3800 | 23.3800 | 23.0000 | 23.0000 | +7.981% | 6 | 116 | +48.261% |
| 2026-06-24 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | +9.231% | 20 | 96 | +60.094% |
| 2026-06-23 | 21.0000 | 21.0000 | 19.5000 | 19.5000 | -14.474% | 15 | 81 | +74.872% |
| 2026-05-28 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -18.103% | 1 | 81 | +49.561% |
| 2026-05-21 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | -2.997% | 1 | 81 | +22.486% |
| 2026-05-14 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +99.306% | 1 | 81 | +18.815% |
| 2026-04-09 | 14.2500 | 14.4000 | 14.1000 | 14.4000 | +12.941% | 4 | 81 | +136.806% |
| 2026-04-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.791% | 2 | 79 | +167.451% |
| 2026-04-02 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -33.421% | 1 | 79 | +169.565% |
| 2026-03-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +22.581% | 1 | 79 | +79.474% |
| 2026-03-09 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -14.222% | 3 | 78 | +120.000% |
| 2026-03-05 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -9.196% | 1 | 75 | +88.711% |
| 2026-03-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -20.400% | 10 | 74 | +71.357% |
| 2026-02-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -0.990% | 10 | 74 | +36.400% |
| 2026-02-26 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -4.211% | 2 | 64 | +35.050% |
| 2026-02-12 | 26.5500 | 26.5500 | 26.3600 | 26.3600 | +17.364% | 2 | 64 | +29.363% |
| 2026-02-06 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +9.561% | 10 | 64 | +51.825% |
| 2026-02-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.347% | 1 | 64 | +66.341% |
| 2026-01-28 | 20.7700 | 20.7800 | 20.7700 | 20.7800 | +8.229% | 5 | 63 | +64.100% |
| 2026-01-26 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.784% | 1 | 68 | +77.604% |
| 2026-01-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +40.152% | 6 | 69 | +84.324% |
| 2025-12-23 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +1.305% | 1 | 66 | +158.333% |
| 2025-11-26 | 13.1000 | 13.1000 | 13.0300 | 13.0300 | +32.688% | 2 | 63 | +161.704% |
| 2025-11-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -36.275% | 3 | 63 | +247.251% |
| 2025-09-29 | 15.7400 | 15.7400 | 15.4100 | 15.4100 | -1.847% | 2 | 60 | +121.285% |
| 2025-09-26 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +3.289% | 1 | 60 | +117.197% |
| 2025-09-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -1.299% | 60 | 60 | +124.342% |
| 2025-09-16 | 15.7000 | 15.7000 | 15.4000 | 15.4000 | 0.000% | 2 | 1 | +121.429% |