PM280121C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.90 | 41.50 | 39.90 | 41.50 | +4.010% | 5 | 126 | 0.000% |
| 2026-10-08 | 36.00 | 39.90 | 36.00 | 39.90 | +20.544% | 14 | 131 | +4.010% |
| 2026-09-30 | 33.10 | 33.10 | 33.10 | 33.10 | +3.438% | 1 | 131 | +25.378% |
| 2026-09-28 | 32.00 | 32.00 | 32.00 | 32.00 | +2.236% | 1 | 131 | +29.688% |
| 2026-09-23 | 31.30 | 31.30 | 31.30 | 31.30 | +0.643% | 1 | 131 | +32.588% |
| 2026-09-18 | 31.10 | 31.10 | 31.10 | 31.10 | -4.308% | 2 | 131 | +33.441% |
| 2026-09-17 | 32.50 | 32.50 | 32.50 | 32.50 | -7.434% | 1 | 131 | +27.692% |
| 2026-09-16 | 35.80 | 35.80 | 35.11 | 35.11 | +2.661% | 4 | 132 | +18.200% |
| 2026-09-15 | 34.20 | 34.20 | 34.20 | 34.20 | -0.726% | 1 | 131 | +21.345% |
| 2026-09-14 | 34.45 | 34.45 | 34.45 | 34.45 | +2.226% | 1 | 132 | +20.464% |
| 2026-09-11 | 33.80 | 33.80 | 33.70 | 33.70 | -3.714% | 2 | 131 | +23.145% |
| 2026-08-26 | 35.90 | 35.90 | 35.00 | 35.00 | +1.744% | 3 | 129 | +18.571% |
| 2026-08-25 | 34.20 | 34.40 | 34.20 | 34.40 | +6.173% | 3 | 129 | +20.640% |
| 2026-08-24 | 33.85 | 33.85 | 32.40 | 32.40 | -7.429% | 4 | 129 | +28.086% |
| 2026-08-20 | 34.20 | 35.00 | 33.80 | 35.00 | +14.007% | 12 | 128 | +18.571% |
| 2026-08-14 | 30.70 | 30.70 | 30.70 | 30.70 | -2.229% | 1 | 127 | +35.179% |
| 2026-08-13 | 32.00 | 32.00 | 31.30 | 31.40 | -4.559% | 6 | 122 | +32.166% |
| 2026-08-03 | 34.00 | 34.00 | 32.42 | 32.90 | -2.950% | 11 | 120 | +26.140% |
| 2026-07-31 | 34.19 | 34.20 | 33.90 | 33.90 | -20.235% | 7 | 120 | +22.419% |
| 2026-07-28 | 42.50 | 42.50 | 42.50 | 42.50 | +13.636% | 5 | 120 | -2.353% |
| 2026-07-27 | 37.40 | 37.40 | 37.40 | 37.40 | +5.056% | 14 | 106 | +10.963% |
| 2026-07-24 | 36.30 | 36.50 | 35.60 | 35.60 | +5.015% | 40 | 74 | +16.573% |
| 2026-07-23 | 33.80 | 34.10 | 33.80 | 33.90 | -7.579% | 4 | 74 | +22.419% |
| 2026-07-17 | 36.65 | 36.85 | 35.90 | 36.68 | +23.835% | 15 | 81 | +13.141% |
| 2026-07-09 | 29.62 | 29.62 | 29.62 | 29.62 | -7.437% | 1 | 80 | +40.108% |
| 2026-07-08 | 32.00 | 32.00 | 32.00 | 32.00 | +10.345% | 1 | 81 | +29.688% |
| 2026-07-02 | 29.00 | 29.00 | 29.00 | 29.00 | +2.221% | 1 | 80 | +43.103% |
| 2026-06-29 | 28.37 | 28.37 | 28.37 | 28.37 | +9.115% | 5 | 80 | +46.281% |
| 2026-06-23 | 26.00 | 26.00 | 26.00 | 26.00 | -18.495% | 5 | 75 | +59.615% |
| 2026-05-20 | 33.90 | 33.90 | 31.30 | 31.90 | -0.313% | 3 | 77 | +30.094% |
| 2026-05-13 | 32.00 | 32.00 | 32.00 | 32.00 | -2.350% | 5 | 77 | +29.688% |
| 2026-05-12 | 35.40 | 35.40 | 32.77 | 32.77 | +24.838% | 3 | 79 | +26.640% |
| 2026-05-11 | 26.25 | 26.25 | 26.25 | 26.25 | +47.141% | 5 | 74 | +58.095% |
| 2026-04-30 | 17.84 | 17.84 | 17.84 | 17.84 | -1.978% | 5 | 69 | +132.623% |
| 2026-04-24 | 18.13 | 18.20 | 18.13 | 18.20 | -9.000% | 5 | 69 | +128.022% |
| 2026-04-23 | 20.00 | 20.00 | 20.00 | 20.00 | +33.333% | 1 | 64 | +107.500% |
| 2026-04-20 | 15.22 | 15.22 | 15.00 | 15.00 | -13.043% | 5 | 63 | +176.667% |
| 2026-04-13 | 17.25 | 17.25 | 17.25 | 17.25 | +12.013% | 1 | 63 | +140.580% |
| 2026-04-02 | 15.40 | 15.40 | 15.40 | 15.40 | -7.396% | 2 | 61 | +169.481% |
| 2026-04-01 | 13.50 | 16.63 | 13.50 | 16.63 | -16.010% | 11 | 61 | +149.549% |
| 2026-03-31 | 19.80 | 19.80 | 19.80 | 19.80 | +1.538% | 1 | 71 | +109.596% |
| 2026-03-30 | 19.50 | 19.50 | 19.50 | 19.50 | +2.957% | 30 | 70 | +112.821% |
| 2026-03-19 | 18.94 | 18.94 | 18.94 | 18.94 | -5.536% | 1 | 100 | +119.113% |
| 2026-03-18 | 20.20 | 20.20 | 20.05 | 20.05 | -19.960% | 2 | 99 | +106.983% |
| 2026-03-17 | 24.90 | 25.20 | 24.89 | 25.05 | +29.124% | 12 | 99 | +65.669% |
| 2026-03-06 | 19.47 | 19.47 | 19.40 | 19.40 | -35.484% | 11 | 99 | +113.918% |
| 2026-02-27 | 30.07 | 30.07 | 30.07 | 30.07 | +7.393% | 4 | 88 | +38.011% |
| 2026-02-20 | 28.00 | 28.00 | 28.00 | 28.00 | -5.565% | 1 | 84 | +48.214% |
| 2026-02-11 | 29.60 | 29.65 | 29.60 | 29.65 | +1.890% | 30 | 83 | +39.966% |
| 2026-02-06 | 29.50 | 29.50 | 29.10 | 29.10 | +8.380% | 2 | 56 | +42.612% |
| 2026-02-05 | 26.85 | 26.85 | 26.85 | 26.85 | +7.400% | 2 | 55 | +54.562% |
| 2026-02-04 | 25.00 | 25.00 | 25.00 | 25.00 | +47.059% | 1 | 55 | +66.000% |
| 2026-01-12 | 17.00 | 17.00 | 17.00 | 17.00 | +1.190% | 1 | 55 | +144.118% |
| 2025-12-30 | 16.80 | 16.80 | 16.80 | 16.80 | -2.946% | 1 | 54 | +147.024% |
| 2025-12-26 | 17.31 | 17.31 | 17.31 | 17.31 | +6.852% | 1 | 54 | +139.746% |
| 2025-12-23 | 16.20 | 16.20 | 16.20 | 16.20 | +7.285% | 1 | 54 | +156.173% |
| 2025-12-22 | 15.80 | 15.80 | 15.10 | 15.10 | +31.304% | 12 | 54 | +174.834% |
| 2025-12-12 | 11.88 | 11.88 | 11.50 | 11.50 | +2.679% | 2 | 45 | +260.870% |
| 2025-12-05 | 11.20 | 11.20 | 11.20 | 11.20 | -27.225% | 20 | 43 | +270.536% |
| 2025-12-01 | 15.39 | 15.39 | 15.39 | 15.39 | +4.198% | 1 | 23 | +169.656% |
| 2025-11-19 | 14.77 | 14.77 | 14.77 | 14.77 | +39.340% | 1 | 23 | +180.975% |
| 2025-10-31 | 10.60 | 10.60 | 10.60 | 10.60 | -32.484% | 10 | 23 | +291.509% |
| 2025-10-24 | 15.70 | 15.70 | 15.70 | 15.70 | +1.948% | 1 | 13 | +164.331% |
| 2025-10-08 | 15.40 | 15.40 | 15.40 | 15.40 | +10.871% | 10 | 12 | +169.481% |
| 2025-10-06 | 13.89 | 13.89 | 13.89 | 13.89 | -25.202% | 1 | 2 | +198.776% |
| 2025-09-29 | 18.57 | 18.57 | 18.57 | 18.57 | -1.381% | 1 | 2 | +123.479% |
| 2025-09-15 | 18.83 | 18.83 | 18.83 | 18.83 | 0.000% | 1 | 1 | +120.393% |