PM280121C00175000
PM Jan 21 2028 175.00 Call
optionOPRA
EODOct 21, 2026
35.00USD-15.049%(-6.20)5Vol108OI
PM280121C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.66 | 35.97 | 35.00 | 35.00 | -15.049% | 5 | 111 | 0.000% |
| 2026-10-15 | 41.20 | 41.20 | 41.20 | 41.20 | -3.377% | 1 | 111 | -15.049% |
| 2026-10-12 | 42.64 | 42.64 | 42.64 | 42.64 | +5.675% | 1 | 112 | -17.917% |
| 2026-10-08 | 40.35 | 40.35 | 40.35 | 40.35 | +17.365% | 1 | 113 | -13.259% |
| 2026-10-06 | 34.38 | 34.38 | 34.38 | 34.38 | +5.948% | 2 | 111 | +1.803% |
| 2026-09-21 | 32.45 | 32.45 | 32.45 | 32.45 | -3.134% | 1 | 111 | +7.858% |
| 2026-09-18 | 33.50 | 33.50 | 33.50 | 33.50 | -10.380% | 2 | 111 | +4.478% |
| 2026-09-14 | 37.38 | 37.38 | 37.38 | 37.38 | +10.953% | 1 | 111 | -6.367% |
| 2026-08-21 | 33.69 | 33.69 | 33.69 | 33.69 | -11.575% | 1 | 111 | +3.888% |
| 2026-07-31 | 38.10 | 38.10 | 38.10 | 38.10 | -22.245% | 20 | 91 | -8.136% |
| 2026-07-28 | 45.00 | 49.00 | 45.00 | 49.00 | +50.399% | 31 | 104 | -28.571% |
| 2026-07-06 | 32.58 | 32.58 | 32.58 | 32.58 | +15.778% | 1 | 104 | +7.428% |
| 2026-06-23 | 28.14 | 28.14 | 28.14 | 28.14 | +4.184% | 2 | 104 | +24.378% |
| 2026-06-18 | 27.01 | 27.01 | 27.01 | 27.01 | +1.733% | 4 | 100 | +29.582% |
| 2026-06-02 | 26.55 | 26.55 | 26.55 | 26.55 | -8.448% | 2 | 99 | +31.827% |
| 2026-05-28 | 30.40 | 30.40 | 29.00 | 29.00 | -16.088% | 11 | 93 | +20.690% |
| 2026-05-21 | 34.56 | 34.56 | 34.56 | 34.56 | +76.327% | 1 | 94 | +1.273% |
| 2026-04-24 | 19.60 | 19.60 | 19.60 | 19.60 | +27.687% | 1 | 94 | +78.571% |
| 2026-04-21 | 15.35 | 15.35 | 15.35 | 15.35 | -6.116% | 6 | 93 | +128.013% |
| 2026-04-16 | 16.35 | 16.35 | 16.35 | 16.35 | -4.942% | 10 | 93 | +114.067% |
| 2026-04-15 | 17.20 | 17.20 | 17.20 | 17.20 | -4.444% | 2 | 103 | +103.488% |
| 2026-04-10 | 18.40 | 18.40 | 18.00 | 18.00 | +19.205% | 5 | 103 | +94.444% |
| 2026-04-01 | 15.10 | 15.10 | 15.10 | 15.10 | -30.093% | 10 | 101 | +131.788% |
| 2026-03-30 | 21.60 | 21.60 | 21.60 | 21.60 | +0.465% | 30 | 91 | +62.037% |
| 2026-03-23 | 21.50 | 21.50 | 21.50 | 21.50 | -18.868% | 1 | 61 | +62.791% |
| 2026-03-16 | 26.50 | 26.50 | 26.50 | 26.50 | +1.923% | 1 | 60 | +32.075% |
| 2026-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | -17.852% | 1 | 60 | +34.615% |
| 2026-02-11 | 31.47 | 31.65 | 31.47 | 31.65 | +19.434% | 50 | 60 | +10.585% |
| 2026-01-29 | 26.50 | 26.50 | 26.50 | 26.50 | +0.837% | 17 | 11 | +32.075% |
| 2026-01-27 | 26.28 | 26.28 | 26.28 | 26.28 | +19.781% | 17 | 28 | +33.181% |
| 2026-01-21 | 21.94 | 21.94 | 21.94 | 21.94 | -11.710% | 2 | 11 | +59.526% |
| 2026-01-15 | 24.85 | 24.85 | 24.85 | 24.85 | +36.538% | 6 | 12 | +40.845% |
| 2025-12-23 | 17.95 | 18.20 | 17.95 | 18.20 | +4.000% | 2 | 11 | +92.308% |
| 2025-12-22 | 17.50 | 17.50 | 17.50 | 17.50 | +1.156% | 1 | 9 | +100.000% |
| 2025-11-18 | 17.30 | 17.30 | 17.30 | 17.30 | +8.125% | 2 | 9 | +102.312% |
| 2025-11-10 | 16.00 | 16.00 | 16.00 | 16.00 | +24.031% | 5 | 8 | +118.750% |
| 2025-10-30 | 12.90 | 12.90 | 12.90 | 12.90 | -18.663% | 5 | 8 | +171.318% |
| 2025-10-03 | 15.86 | 15.86 | 15.86 | 15.86 | -24.656% | 5 | 8 | +120.681% |
| 2025-09-24 | 21.05 | 21.05 | 21.05 | 21.05 | +4.467% | 1 | 3 | +66.271% |
| 2025-09-23 | 20.15 | 20.15 | 20.15 | 20.15 | -2.327% | 1 | 2 | +73.697% |
| 2025-09-15 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000% | 1 | 1 | +69.656% |