PM280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.00 | 39.25 | 31.55 | 39.25 | -9.666% | 3 | 168 | 0.000% |
| 2026-10-15 | 44.75 | 44.87 | 43.45 | 43.45 | -4.923% | 6 | 165 | -9.666% |
| 2026-10-14 | 45.70 | 45.70 | 45.70 | 45.70 | +17.844% | 10 | 165 | -14.114% |
| 2026-10-07 | 38.78 | 38.78 | 38.78 | 38.78 | +3.001% | 3 | 165 | +1.212% |
| 2026-10-05 | 34.50 | 37.65 | 34.50 | 37.65 | +6.960% | 4 | 161 | +4.250% |
| 2026-10-01 | 35.20 | 35.20 | 35.20 | 35.20 | -10.546% | 1 | 161 | +11.506% |
| 2026-09-15 | 39.35 | 39.35 | 39.35 | 39.35 | +13.401% | 1 | 162 | -0.254% |
| 2026-09-02 | 34.70 | 34.70 | 34.70 | 34.70 | -7.516% | 3 | 159 | +13.112% |
| 2026-08-14 | 37.52 | 37.52 | 37.52 | 37.52 | +6.440% | 1 | 160 | +4.611% |
| 2026-08-11 | 35.25 | 35.25 | 35.25 | 35.25 | -6.125% | 1 | 161 | +11.348% |
| 2026-08-06 | 37.55 | 37.55 | 37.55 | 37.55 | -21.493% | 1 | 160 | +4.527% |
| 2026-07-28 | 50.68 | 51.40 | 47.83 | 47.83 | +13.261% | 33 | 180 | -17.939% |
| 2026-07-22 | 42.23 | 42.23 | 42.23 | 42.23 | +11.132% | 1 | 179 | -7.057% |
| 2026-07-08 | 38.00 | 38.00 | 38.00 | 38.00 | +24.183% | 13 | 179 | +3.289% |
| 2026-07-01 | 30.60 | 30.60 | 30.60 | 30.60 | -2.579% | 2 | 179 | +28.268% |
| 2026-05-28 | 31.50 | 31.50 | 31.41 | 31.41 | -3.294% | 2 | 179 | +24.960% |
| 2026-05-27 | 32.48 | 32.48 | 32.48 | 32.48 | -1.576% | 20 | 159 | +20.844% |
| 2026-05-26 | 33.00 | 33.00 | 33.00 | 33.00 | -12.583% | 1 | 158 | +18.939% |
| 2026-05-21 | 37.75 | 37.75 | 37.75 | 37.75 | -6.211% | 1 | 158 | +3.974% |
| 2026-05-14 | 40.25 | 40.26 | 40.25 | 40.25 | +4.275% | 4 | 159 | -2.484% |
| 2026-05-12 | 39.00 | 39.00 | 38.30 | 38.60 | +68.559% | 83 | 128 | +1.684% |
| 2026-05-01 | 22.80 | 23.10 | 22.80 | 22.90 | -1.717% | 52 | 102 | +71.397% |
| 2026-04-23 | 23.50 | 23.55 | 23.25 | 23.30 | +7.126% | 8 | 102 | +68.455% |
| 2026-04-22 | 19.75 | 21.75 | 19.75 | 21.75 | +20.166% | 4 | 98 | +80.460% |
| 2026-04-16 | 18.10 | 18.10 | 18.10 | 18.10 | -4.737% | 10 | 94 | +116.851% |
| 2026-04-15 | 19.00 | 19.00 | 19.00 | 19.00 | -1.554% | 50 | 84 | +106.579% |
| 2026-04-14 | 18.88 | 19.44 | 18.88 | 19.30 | -8.747% | 8 | 41 | +103.368% |
| 2026-04-01 | 21.15 | 21.15 | 21.15 | 21.15 | -9.227% | 1 | 38 | +85.579% |
| 2026-03-18 | 23.50 | 23.50 | 23.30 | 23.30 | -1.688% | 44 | 38 | +68.455% |
| 2026-03-06 | 23.70 | 23.70 | 23.70 | 23.70 | -19.932% | 1 | 12 | +65.612% |
| 2026-03-03 | 29.60 | 29.60 | 29.60 | 29.60 | -0.671% | 2 | 12 | +32.601% |
| 2026-01-27 | 29.80 | 29.80 | 29.80 | 29.80 | +54.805% | 1 | 13 | +31.711% |
| 2025-12-22 | 19.25 | 19.25 | 19.25 | 19.25 | +19.195% | 1 | 13 | +103.896% |
| 2025-12-11 | 16.15 | 16.15 | 16.15 | 16.15 | -8.239% | 1 | 12 | +143.034% |
| 2025-10-27 | 17.60 | 17.60 | 17.60 | 17.60 | -12.307% | 1 | 12 | +123.011% |
| 2025-10-23 | 20.07 | 20.07 | 20.07 | 20.07 | -2.903% | 1 | 12 | +95.566% |
| 2025-10-13 | 20.67 | 20.67 | 20.67 | 20.67 | +11.129% | 1 | 11 | +89.889% |
| 2025-10-09 | 18.60 | 18.60 | 18.60 | 18.60 | +10.124% | 4 | 10 | +111.022% |
| 2025-10-06 | 16.89 | 16.89 | 16.89 | 16.89 | -14.264% | 1 | 6 | +132.386% |
| 2025-10-02 | 19.70 | 19.70 | 19.70 | 19.70 | -10.046% | 1 | 5 | +99.239% |
| 2025-09-23 | 23.00 | 23.00 | 21.90 | 21.90 | -2.406% | 5 | 5 | +79.224% |
| 2025-09-18 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000% | 1 | 1 | +74.911% |