PM280121C00165000
PM Jan 21 2028 165.00 Call
optionOPRA
EODOct 19, 2026
48.80USD+0.826%(+0.40)155Vol485OI
PM280121C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 49.40 | 49.40 | 48.70 | 48.80 | +0.826% | 155 | 505 | 0.000% |
| 2026-10-15 | 48.40 | 48.40 | 48.40 | 48.40 | +0.896% | 2 | 504 | +0.826% |
| 2026-10-09 | 47.97 | 47.97 | 47.97 | 47.97 | +32.881% | 2 | 504 | +1.730% |
| 2026-09-08 | 36.10 | 36.10 | 36.10 | 36.10 | -0.824% | 2 | 502 | +35.180% |
| 2026-09-04 | 36.40 | 36.40 | 36.40 | 36.40 | -2.019% | 1 | 502 | +34.066% |
| 2026-08-17 | 37.15 | 37.15 | 37.15 | 37.15 | -9.280% | 1 | 502 | +31.359% |
| 2026-08-05 | 40.95 | 40.95 | 40.95 | 40.95 | +1.613% | 1 | 502 | +19.170% |
| 2026-08-03 | 40.30 | 40.30 | 40.30 | 40.30 | -8.409% | 1 | 503 | +21.092% |
| 2026-07-30 | 44.00 | 44.00 | 44.00 | 44.00 | -6.183% | 25 | 489 | +10.909% |
| 2026-07-27 | 46.90 | 46.90 | 46.70 | 46.90 | +6.037% | 100 | 389 | +4.051% |
| 2026-07-24 | 45.00 | 45.00 | 44.23 | 44.23 | -4.882% | 2 | 388 | +10.332% |
| 2026-07-22 | 46.50 | 46.50 | 46.50 | 46.50 | +7.143% | 1 | 388 | +4.946% |
| 2026-07-17 | 43.40 | 43.40 | 43.40 | 43.40 | +16.043% | 1 | 388 | +12.442% |
| 2026-07-09 | 38.50 | 38.50 | 37.40 | 37.40 | -8.780% | 14 | 392 | +30.481% |
| 2026-07-08 | 41.00 | 41.00 | 41.00 | 41.00 | +2.041% | 1 | 392 | +19.024% |
| 2026-07-07 | 40.50 | 40.50 | 40.18 | 40.18 | +10.112% | 2 | 391 | +21.453% |
| 2026-07-06 | 36.49 | 36.49 | 36.49 | 36.49 | +3.960% | 1 | 390 | +33.735% |
| 2026-06-29 | 35.40 | 35.50 | 35.10 | 35.10 | +0.286% | 8 | 382 | +39.031% |
| 2026-06-26 | 35.00 | 35.00 | 35.00 | 35.00 | +1.833% | 5 | 377 | +39.429% |
| 2026-06-05 | 34.37 | 34.37 | 34.37 | 34.37 | -19.508% | 1 | 376 | +41.984% |
| 2026-05-18 | 41.90 | 42.70 | 41.70 | 42.70 | -0.466% | 12 | 370 | +14.286% |
| 2026-05-14 | 42.90 | 42.90 | 42.90 | 42.90 | +26.998% | 1 | 371 | +13.753% |
| 2026-05-11 | 33.78 | 33.78 | 33.78 | 33.78 | +32.992% | 8 | 374 | +44.464% |
| 2026-05-01 | 24.29 | 25.40 | 24.29 | 25.40 | +7.627% | 2 | 373 | +92.126% |
| 2026-04-30 | 25.40 | 25.40 | 23.60 | 23.60 | 0.000% | 2 | 372 | +106.780% |
| 2026-04-24 | 23.60 | 23.60 | 23.60 | 23.60 | -7.087% | 1 | 372 | +106.780% |
| 2026-04-23 | 25.40 | 25.40 | 25.40 | 25.40 | +16.621% | 1 | 372 | +92.126% |
| 2026-04-02 | 21.78 | 21.78 | 21.78 | 21.78 | -6.524% | 3 | 368 | +124.059% |
| 2026-04-01 | 23.30 | 23.30 | 23.30 | 23.30 | -9.690% | 1 | 368 | +109.442% |
| 2026-03-31 | 25.90 | 26.10 | 25.80 | 25.80 | -6.522% | 52 | 368 | +89.147% |
| 2026-03-24 | 27.60 | 27.60 | 27.60 | 27.60 | +8.661% | 1 | 368 | +76.812% |
| 2026-03-23 | 25.40 | 25.40 | 25.40 | 25.40 | -18.590% | 1 | 367 | +92.126% |
| 2026-03-17 | 31.20 | 31.20 | 31.20 | 31.20 | +23.223% | 1 | 367 | +56.410% |
| 2026-03-11 | 25.32 | 25.32 | 25.32 | 25.32 | -8.855% | 14 | 366 | +92.733% |
| 2026-03-09 | 27.78 | 27.78 | 27.78 | 27.78 | -27.844% | 1 | 352 | +75.666% |
| 2026-02-27 | 38.50 | 38.50 | 38.50 | 38.50 | -0.901% | 4 | 352 | +26.753% |
| 2026-02-13 | 38.85 | 38.85 | 38.85 | 38.85 | -4.663% | 1 | 357 | +25.611% |
| 2026-02-12 | 40.75 | 40.75 | 40.75 | 40.75 | +25.539% | 4 | 357 | +19.755% |
| 2026-01-29 | 32.46 | 32.46 | 32.46 | 32.46 | -3.104% | 1 | 353 | +50.339% |
| 2026-01-28 | 33.50 | 33.50 | 33.50 | 33.50 | +9.836% | 193 | 354 | +45.672% |
| 2026-01-27 | 30.50 | 30.50 | 30.50 | 30.50 | +1.667% | 1 | 392 | +60.000% |
| 2026-01-26 | 30.00 | 30.00 | 30.00 | 30.00 | +13.208% | 2 | 393 | +62.667% |
| 2026-01-22 | 26.50 | 26.50 | 26.50 | 26.50 | -9.247% | 1 | 395 | +84.151% |
| 2026-01-16 | 29.19 | 29.20 | 29.19 | 29.20 | +5.036% | 62 | 334 | +67.123% |
| 2026-01-15 | 27.80 | 27.80 | 27.80 | 27.80 | -2.113% | 22 | 334 | +75.540% |
| 2026-01-14 | 27.80 | 28.40 | 27.80 | 28.40 | +19.831% | 59 | 312 | +71.831% |
| 2026-01-12 | 23.00 | 23.80 | 23.00 | 23.70 | +18.500% | 207 | 276 | +105.907% |
| 2026-01-08 | 20.00 | 20.00 | 20.00 | 20.00 | -5.749% | 3 | 74 | +144.000% |
| 2025-12-31 | 21.22 | 21.22 | 21.22 | 21.22 | -6.313% | 2 | 69 | +129.972% |
| 2025-12-30 | 22.40 | 22.65 | 22.40 | 22.65 | +0.443% | 10 | 69 | +115.453% |
| 2025-12-24 | 22.55 | 22.55 | 22.55 | 22.55 | +2.036% | 10 | 79 | +116.408% |
| 2025-12-23 | 21.60 | 22.10 | 21.60 | 22.10 | +27.746% | 13 | 79 | +120.814% |
| 2025-12-12 | 16.20 | 17.30 | 16.20 | 17.30 | +8.737% | 9 | 92 | +182.081% |
| 2025-12-05 | 15.50 | 15.91 | 15.50 | 15.91 | +6.067% | 22 | 88 | +206.725% |
| 2025-12-04 | 15.00 | 15.00 | 15.00 | 15.00 | -23.077% | 5 | 67 | +225.333% |
| 2025-12-03 | 19.50 | 19.50 | 19.50 | 19.50 | -4.645% | 5 | 62 | +150.256% |
| 2025-12-01 | 20.20 | 20.45 | 20.20 | 20.45 | +2.250% | 15 | 57 | +138.631% |
| 2025-11-11 | 20.00 | 20.00 | 20.00 | 20.00 | +35.593% | 1 | 43 | +144.000% |
| 2025-10-31 | 14.58 | 14.75 | 14.58 | 14.75 | -8.951% | 31 | 43 | +230.847% |
| 2025-10-30 | 16.20 | 16.20 | 16.20 | 16.20 | -1.400% | 1 | 42 | +201.235% |
| 2025-10-29 | 16.43 | 16.43 | 16.43 | 16.43 | -6.114% | 1 | 41 | +197.018% |
| 2025-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | -18.981% | 1 | 40 | +178.857% |
| 2025-10-27 | 21.60 | 21.60 | 21.60 | 21.60 | +17.391% | 1 | 39 | +125.926% |
| 2025-10-21 | 17.47 | 18.40 | 14.64 | 18.40 | -15.402% | 6 | 39 | +165.217% |
| 2025-10-20 | 21.75 | 21.75 | 21.75 | 21.75 | +0.881% | 1 | 34 | +124.368% |
| 2025-10-16 | 21.56 | 21.56 | 21.56 | 21.56 | +4.457% | 1 | 33 | +126.345% |
| 2025-10-09 | 20.64 | 20.64 | 20.64 | 20.64 | +3.200% | 30 | 33 | +136.434% |
| 2025-10-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 3 | 3 | +144.000% |