PM280121C00160000
PM Jan 21 2028 160.00 Call
optionOPRA
EODOct 21, 2026
46.00USD-12.961%(-6.85)5Vol252OI
PM280121C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -12.961% | 5 | 257 | 0.000% |
| 2026-10-19 | 52.85 | 52.85 | 52.85 | 52.85 | -3.241% | 1 | 257 | -12.961% |
| 2026-10-16 | 54.62 | 54.62 | 54.62 | 54.62 | -5.305% | 1 | 257 | -15.782% |
| 2026-10-15 | 57.68 | 57.68 | 57.68 | 57.68 | +8.523% | 3 | 258 | -20.250% |
| 2026-10-14 | 53.15 | 53.15 | 53.15 | 53.15 | +1.431% | 1 | 259 | -13.452% |
| 2026-10-13 | 52.40 | 52.40 | 52.40 | 52.40 | +1.807% | 1 | 260 | -12.214% |
| 2026-10-09 | 51.79 | 51.79 | 51.47 | 51.47 | -2.795% | 18 | 244 | -10.628% |
| 2026-10-08 | 52.60 | 52.95 | 52.60 | 52.95 | +17.536% | 2 | 245 | -13.126% |
| 2026-09-28 | 45.05 | 45.05 | 45.05 | 45.05 | -1.530% | 1 | 245 | +2.109% |
| 2026-09-16 | 45.75 | 45.75 | 45.75 | 45.75 | -1.697% | 3 | 245 | +0.546% |
| 2026-09-15 | 46.54 | 46.54 | 46.54 | 46.54 | -0.873% | 1 | 245 | -1.160% |
| 2026-09-14 | 46.98 | 46.98 | 46.95 | 46.95 | +23.553% | 6 | 247 | -2.023% |
| 2026-09-09 | 38.00 | 38.00 | 38.00 | 38.00 | -7.385% | 3 | 247 | +21.053% |
| 2026-09-02 | 41.30 | 41.30 | 41.03 | 41.03 | -4.803% | 26 | 245 | +12.113% |
| 2026-08-05 | 43.10 | 43.10 | 43.10 | 43.10 | +3.234% | 1 | 245 | +6.729% |
| 2026-08-04 | 41.75 | 41.75 | 41.75 | 41.75 | -13.918% | 1 | 245 | +10.180% |
| 2026-07-24 | 48.50 | 48.50 | 48.50 | 48.50 | +0.165% | 5 | 242 | -5.155% |
| 2026-07-22 | 48.42 | 48.42 | 48.42 | 48.42 | +11.310% | 2 | 242 | -4.998% |
| 2026-07-08 | 45.00 | 45.00 | 43.50 | 43.50 | +12.113% | 421 | 461 | +5.747% |
| 2026-06-26 | 38.80 | 38.80 | 38.80 | 38.80 | -12.809% | 1 | 460 | +18.557% |
| 2026-05-18 | 44.50 | 44.50 | 44.50 | 44.50 | +2.890% | 2 | 460 | +3.371% |
| 2026-05-13 | 43.25 | 43.25 | 43.25 | 43.25 | -1.256% | 3 | 457 | +6.358% |
| 2026-05-12 | 43.80 | 43.80 | 43.80 | 43.80 | +47.475% | 2 | 455 | +5.023% |
| 2026-05-07 | 29.70 | 29.70 | 29.70 | 29.70 | +13.359% | 1 | 455 | +54.882% |
| 2026-04-28 | 26.20 | 26.20 | 26.20 | 26.20 | +4.800% | 2 | 455 | +75.573% |
| 2026-04-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 456 | +84.000% |
| 2026-04-06 | 25.00 | 25.00 | 25.00 | 25.00 | +7.759% | 2 | 456 | +84.000% |
| 2026-04-02 | 23.20 | 23.20 | 23.20 | 23.20 | -0.600% | 1 | 455 | +98.276% |
| 2026-04-01 | 23.34 | 23.34 | 23.34 | 23.34 | -19.517% | 2 | 455 | +97.087% |
| 2026-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | -14.580% | 30 | 453 | +58.621% |
| 2026-03-16 | 33.95 | 33.95 | 33.95 | 33.95 | +21.293% | 11 | 453 | +35.493% |
| 2026-03-11 | 27.99 | 27.99 | 27.99 | 27.99 | -5.439% | 1 | 442 | +64.344% |
| 2026-03-06 | 27.75 | 29.70 | 27.75 | 29.60 | -26.914% | 166 | 443 | +55.405% |
| 2026-02-24 | 40.50 | 40.50 | 40.50 | 40.50 | +7.598% | 2 | 283 | +13.580% |
| 2026-02-05 | 37.83 | 37.83 | 37.64 | 37.64 | +8.473% | 10 | 283 | +22.210% |
| 2026-02-04 | 34.70 | 34.70 | 34.70 | 34.70 | +4.330% | 4 | 283 | +32.565% |
| 2026-01-30 | 33.26 | 33.26 | 33.26 | 33.26 | +18.786% | 1 | 283 | +38.304% |
| 2026-01-20 | 28.00 | 28.00 | 28.00 | 28.00 | +3.704% | 1 | 282 | +64.286% |
| 2026-01-13 | 27.00 | 27.00 | 27.00 | 27.00 | +25.174% | 1 | 282 | +70.370% |
| 2026-01-05 | 21.57 | 21.57 | 21.57 | 21.57 | +13.228% | 3 | 279 | +113.259% |
| 2025-12-11 | 19.05 | 19.05 | 19.05 | 19.05 | +10.756% | 1 | 279 | +141.470% |
| 2025-12-05 | 17.20 | 17.20 | 17.20 | 17.20 | -21.101% | 2 | 278 | +167.442% |
| 2025-11-13 | 21.80 | 21.80 | 21.80 | 21.80 | +22.472% | 10 | 278 | +111.009% |
| 2025-11-04 | 17.75 | 17.80 | 17.75 | 17.80 | +11.250% | 10 | 278 | +158.427% |
| 2025-11-03 | 16.00 | 16.00 | 16.00 | 16.00 | -33.333% | 50 | 278 | +187.500% |
| 2025-10-23 | 24.80 | 24.80 | 24.00 | 24.00 | +9.091% | 6 | 278 | +91.667% |
| 2025-10-22 | 20.00 | 22.00 | 20.00 | 22.00 | +20.219% | 3 | 278 | +109.091% |
| 2025-10-21 | 18.31 | 18.43 | 17.00 | 18.30 | -24.380% | 6 | 278 | +151.366% |
| 2025-10-20 | 24.10 | 24.20 | 24.10 | 24.20 | -2.341% | 4 | 278 | +90.083% |
| 2025-10-17 | 24.78 | 24.78 | 24.78 | 24.78 | +16.887% | 2 | 278 | +85.634% |
| 2025-10-06 | 21.20 | 21.20 | 21.20 | 21.20 | -2.975% | 3 | 277 | +116.981% |
| 2025-10-03 | 22.99 | 23.09 | 20.72 | 21.85 | -13.976% | 6 | 274 | +110.526% |
| 2025-10-01 | 26.28 | 26.56 | 25.40 | 25.40 | -5.082% | 6 | 268 | +81.102% |
| 2025-09-30 | 26.76 | 26.76 | 26.76 | 26.76 | -0.889% | 1 | 266 | +71.898% |
| 2025-09-25 | 27.00 | 27.00 | 27.00 | 27.00 | +1.237% | 1 | 265 | +70.370% |
| 2025-09-19 | 26.40 | 26.97 | 26.40 | 26.67 | +2.577% | 124 | 265 | +72.478% |
| 2025-09-18 | 26.10 | 26.10 | 26.00 | 26.00 | -1.887% | 141 | 145 | +76.923% |
| 2025-09-16 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000% | 5 | 5 | +73.585% |