PM280121C00155000
PM Jan 21 2028 155.00 Call
optionOPRA
EODOct 20, 2026
55.00USD+24.153%(+10.70)1Vol173OI
PM280121C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.00 | 55.00 | 55.00 | 55.00 | +24.153% | 1 | 173 | 0.000% |
| 2026-10-05 | 44.30 | 44.30 | 44.30 | 44.30 | -2.251% | 6 | 179 | +24.153% |
| 2026-10-01 | 45.28 | 45.32 | 45.28 | 45.32 | -5.049% | 5 | 176 | +21.359% |
| 2026-09-29 | 47.73 | 47.73 | 47.73 | 47.73 | -1.384% | 1 | 175 | +15.232% |
| 2026-09-28 | 48.40 | 48.40 | 48.40 | 48.40 | +1.319% | 1 | 175 | +13.636% |
| 2026-09-23 | 47.77 | 47.77 | 47.77 | 47.77 | -4.153% | 1 | 174 | +15.135% |
| 2026-09-14 | 50.35 | 50.35 | 48.80 | 49.84 | +14.312% | 16 | 186 | +10.353% |
| 2026-09-08 | 42.20 | 43.60 | 42.20 | 43.60 | +3.318% | 3 | 189 | +26.147% |
| 2026-09-04 | 42.20 | 42.20 | 42.20 | 42.20 | -8.061% | 1 | 189 | +30.332% |
| 2026-08-21 | 45.90 | 45.90 | 45.90 | 45.90 | +4.082% | 5 | 184 | +19.826% |
| 2026-08-18 | 44.07 | 44.10 | 44.07 | 44.10 | +1.942% | 2 | 185 | +24.717% |
| 2026-08-17 | 42.41 | 43.26 | 42.41 | 43.26 | -0.893% | 13 | 187 | +27.138% |
| 2026-08-12 | 43.65 | 43.65 | 43.65 | 43.65 | -1.534% | 1 | 187 | +26.002% |
| 2026-08-10 | 44.33 | 44.33 | 44.33 | 44.33 | -21.748% | 1 | 187 | +24.069% |
| 2026-07-28 | 58.80 | 60.39 | 56.65 | 56.65 | +8.733% | 21 | 188 | -2.913% |
| 2026-07-27 | 52.10 | 52.10 | 52.10 | 52.10 | +29.377% | 1 | 188 | +5.566% |
| 2026-06-25 | 40.27 | 40.27 | 40.27 | 40.27 | +2.208% | 2 | 186 | +36.578% |
| 2026-06-18 | 39.40 | 39.40 | 39.40 | 39.40 | -0.756% | 1 | 186 | +39.594% |
| 2026-06-17 | 39.70 | 39.70 | 39.70 | 39.70 | -7.674% | 1 | 186 | +38.539% |
| 2026-06-12 | 43.00 | 43.00 | 43.00 | 43.00 | +16.216% | 1 | 186 | +27.907% |
| 2026-06-08 | 37.00 | 37.00 | 37.00 | 37.00 | -10.757% | 1 | 186 | +48.649% |
| 2026-05-28 | 41.46 | 41.46 | 41.46 | 41.46 | -11.316% | 1 | 186 | +32.658% |
| 2026-05-21 | 46.75 | 46.75 | 46.75 | 46.75 | +0.646% | 1 | 187 | +17.647% |
| 2026-05-20 | 46.50 | 46.50 | 46.45 | 46.45 | -3.027% | 2 | 188 | +18.407% |
| 2026-05-18 | 48.00 | 48.00 | 47.90 | 47.90 | -1.744% | 50 | 188 | +14.823% |
| 2026-05-14 | 48.75 | 48.75 | 48.75 | 48.75 | +4.614% | 10 | 198 | +12.821% |
| 2026-05-13 | 46.60 | 46.60 | 46.60 | 46.60 | -1.480% | 3 | 195 | +18.026% |
| 2026-05-12 | 47.80 | 47.80 | 47.30 | 47.30 | +18.250% | 3 | 194 | +16.279% |
| 2026-05-11 | 40.00 | 40.00 | 40.00 | 40.00 | +23.077% | 2 | 194 | +37.500% |
| 2026-05-04 | 32.50 | 32.50 | 32.50 | 32.50 | +12.069% | 1 | 193 | +69.231% |
| 2026-04-27 | 29.00 | 29.00 | 29.00 | 29.00 | +18.852% | 10 | 193 | +89.655% |
| 2026-04-21 | 24.40 | 24.40 | 24.40 | 24.40 | -3.366% | 1 | 192 | +125.410% |
| 2026-04-20 | 25.25 | 25.25 | 25.25 | 25.25 | -6.620% | 1 | 192 | +117.822% |
| 2026-04-06 | 27.00 | 27.26 | 26.86 | 27.04 | +2.814% | 52 | 191 | +103.402% |
| 2026-04-02 | 26.17 | 26.30 | 26.00 | 26.30 | +3.097% | 3 | 168 | +109.125% |
| 2026-04-01 | 26.04 | 26.04 | 23.60 | 25.51 | -17.710% | 58 | 168 | +115.602% |
| 2026-03-27 | 31.00 | 31.00 | 31.00 | 31.00 | +1.076% | 1 | 128 | +77.419% |
| 2026-03-19 | 30.78 | 30.78 | 30.67 | 30.67 | -2.635% | 6 | 128 | +79.328% |
| 2026-03-12 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 1 | 123 | +74.603% |
| 2026-03-11 | 30.50 | 30.50 | 30.50 | 30.50 | -10.819% | 1 | 123 | +80.328% |
| 2026-03-09 | 34.20 | 34.20 | 34.20 | 34.20 | -24.000% | 1 | 123 | +60.819% |
| 2026-02-27 | 45.00 | 45.00 | 45.00 | 45.00 | +6.965% | 1 | 123 | +22.222% |
| 2026-02-17 | 42.07 | 42.07 | 42.07 | 42.07 | -5.248% | 1 | 123 | +30.734% |
| 2026-02-11 | 42.62 | 44.40 | 42.62 | 44.40 | +9.494% | 95 | 123 | +23.874% |
| 2026-02-10 | 40.55 | 40.55 | 40.55 | 40.55 | +16.926% | 1 | 73 | +35.635% |
| 2026-01-15 | 34.69 | 34.69 | 34.68 | 34.68 | +42.716% | 13 | 72 | +58.593% |
| 2025-12-18 | 24.30 | 24.30 | 24.30 | 24.30 | +23.790% | 2 | 63 | +126.337% |
| 2025-12-05 | 19.63 | 19.63 | 19.63 | 19.63 | -17.173% | 1 | 62 | +180.183% |
| 2025-12-02 | 23.70 | 23.70 | 23.70 | 23.70 | -4.819% | 10 | 63 | +132.068% |
| 2025-11-14 | 24.90 | 24.90 | 24.90 | 24.90 | +5.508% | 2 | 70 | +120.884% |
| 2025-11-10 | 23.60 | 23.60 | 23.60 | 23.60 | +14.954% | 1 | 70 | +133.051% |
| 2025-11-05 | 20.53 | 20.53 | 20.53 | 20.53 | +14.885% | 5 | 69 | +167.901% |
| 2025-10-31 | 17.87 | 17.87 | 17.87 | 17.87 | -29.922% | 30 | 64 | +207.778% |
| 2025-10-23 | 25.50 | 25.50 | 25.50 | 25.50 | +19.159% | 1 | 34 | +115.686% |
| 2025-10-21 | 21.40 | 21.40 | 21.40 | 21.40 | -20.946% | 1 | 34 | +157.009% |
| 2025-10-13 | 27.07 | 27.07 | 27.07 | 27.07 | +8.934% | 1 | 34 | +103.177% |
| 2025-10-07 | 24.85 | 24.85 | 24.85 | 24.85 | +9.423% | 10 | 35 | +121.328% |
| 2025-10-06 | 22.63 | 22.71 | 22.63 | 22.71 | -20.455% | 22 | 25 | +142.184% |
| 2025-09-18 | 28.55 | 28.55 | 28.55 | 28.55 | -1.721% | 1 | 3 | +92.644% |
| 2025-09-16 | 29.05 | 29.05 | 29.05 | 29.05 | +0.589% | 1 | 2 | +89.329% |
| 2025-09-15 | 28.88 | 28.88 | 28.88 | 28.88 | 0.000% | 1 | 1 | +90.443% |