PM280121C00150000
PM Jan 21 2028 150.00 Call
optionOPRA
EODOct 13, 2026
59.10USD+14.869%(+7.65)2Vol175OI
PM280121C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.10 | 59.10 | 59.10 | 59.10 | +14.869% | 2 | 175 | 0.000% |
| 2026-09-28 | 51.45 | 51.45 | 51.45 | 51.45 | +6.302% | 1 | 175 | +14.869% |
| 2026-09-25 | 48.40 | 48.40 | 48.40 | 48.40 | -7.475% | 8 | 183 | +22.107% |
| 2026-09-24 | 52.31 | 52.31 | 52.31 | 52.31 | -3.273% | 1 | 184 | +12.980% |
| 2026-09-14 | 54.08 | 54.08 | 54.08 | 54.08 | +10.367% | 3 | 187 | +9.283% |
| 2026-09-10 | 48.50 | 49.00 | 48.50 | 49.00 | +10.236% | 2 | 187 | +20.612% |
| 2026-09-04 | 43.80 | 44.45 | 43.80 | 44.45 | -10.202% | 5 | 188 | +32.958% |
| 2026-08-31 | 49.50 | 49.50 | 49.50 | 49.50 | -1.296% | 10 | 188 | +19.394% |
| 2026-08-27 | 50.15 | 50.15 | 50.15 | 50.15 | +1.724% | 5 | 188 | +17.846% |
| 2026-08-13 | 50.60 | 50.60 | 49.30 | 49.30 | +2.880% | 2 | 189 | +19.878% |
| 2026-08-10 | 47.92 | 47.92 | 47.92 | 47.92 | -25.183% | 1 | 188 | +23.331% |
| 2026-07-28 | 64.06 | 64.06 | 64.05 | 64.05 | +16.285% | 15 | 203 | -7.728% |
| 2026-07-22 | 55.08 | 55.08 | 55.08 | 55.08 | +22.673% | 1 | 204 | +7.298% |
| 2026-07-13 | 44.52 | 44.90 | 44.52 | 44.90 | +4.419% | 15 | 200 | +31.626% |
| 2026-06-17 | 43.00 | 43.00 | 43.00 | 43.00 | +10.256% | 1 | 200 | +37.442% |
| 2026-06-02 | 39.00 | 39.00 | 39.00 | 39.00 | +3.613% | 1 | 201 | +51.538% |
| 2026-06-01 | 37.64 | 37.64 | 37.64 | 37.64 | -27.308% | 1 | 200 | +57.014% |
| 2026-05-18 | 51.90 | 51.90 | 51.50 | 51.78 | +24.801% | 53 | 249 | +14.137% |
| 2026-05-11 | 41.49 | 41.49 | 41.49 | 41.49 | +29.656% | 5 | 244 | +42.444% |
| 2026-04-30 | 32.50 | 32.50 | 32.00 | 32.00 | -1.295% | 3 | 244 | +84.688% |
| 2026-04-23 | 32.42 | 32.42 | 32.42 | 32.42 | +25.659% | 1 | 244 | +82.295% |
| 2026-04-17 | 25.80 | 25.80 | 25.80 | 25.80 | -5.736% | 8 | 245 | +129.070% |
| 2026-04-16 | 27.37 | 27.37 | 27.37 | 27.37 | -10.174% | 1 | 253 | +115.930% |
| 2026-04-09 | 30.47 | 30.47 | 30.47 | 30.47 | +5.069% | 1 | 253 | +93.961% |
| 2026-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | +9.641% | 1 | 252 | +103.793% |
| 2026-04-01 | 26.30 | 26.45 | 26.30 | 26.45 | -17.344% | 50 | 252 | +123.440% |
| 2026-03-12 | 32.00 | 32.00 | 32.00 | 32.00 | -3.788% | 1 | 216 | +84.688% |
| 2026-03-11 | 33.26 | 33.26 | 33.26 | 33.26 | -20.067% | 5 | 215 | +77.691% |
| 2026-03-04 | 41.32 | 41.61 | 41.32 | 41.61 | -16.613% | 13 | 220 | +42.033% |
| 2026-02-13 | 49.90 | 49.90 | 49.90 | 49.90 | +15.939% | 1 | 207 | +18.437% |
| 2026-02-05 | 43.04 | 43.04 | 43.04 | 43.04 | +31.500% | 10 | 207 | +37.314% |
| 2026-01-21 | 32.73 | 32.73 | 32.73 | 32.73 | +14.641% | 1 | 217 | +80.568% |
| 2026-01-05 | 28.55 | 28.55 | 28.55 | 28.55 | -10.502% | 1 | 217 | +107.005% |
| 2025-12-26 | 32.00 | 32.00 | 31.90 | 31.90 | +16.636% | 7 | 216 | +85.266% |
| 2025-12-15 | 27.35 | 27.35 | 27.35 | 27.35 | +21.556% | 8 | 216 | +116.088% |
| 2025-12-09 | 22.50 | 22.50 | 22.50 | 22.50 | -11.937% | 1 | 208 | +162.667% |
| 2025-12-02 | 25.55 | 25.55 | 25.55 | 25.55 | -2.107% | 7 | 207 | +131.311% |
| 2025-11-25 | 26.10 | 26.10 | 26.10 | 26.10 | +9.205% | 1 | 200 | +126.437% |
| 2025-11-24 | 23.90 | 23.90 | 23.90 | 23.90 | -9.709% | 1 | 201 | +147.280% |
| 2025-11-13 | 26.47 | 26.47 | 26.47 | 26.47 | +9.155% | 1 | 201 | +123.272% |
| 2025-11-07 | 24.25 | 24.25 | 24.25 | 24.25 | +8.259% | 1 | 201 | +143.711% |
| 2025-11-05 | 22.50 | 22.50 | 22.40 | 22.40 | +8.738% | 10 | 201 | +163.839% |
| 2025-11-04 | 20.60 | 20.70 | 20.60 | 20.60 | -4.186% | 33 | 201 | +186.893% |
| 2025-10-30 | 21.40 | 21.50 | 21.40 | 21.50 | +0.467% | 62 | 168 | +174.884% |
| 2025-10-21 | 21.80 | 21.80 | 19.90 | 21.40 | -22.182% | 9 | 106 | +176.168% |
| 2025-10-09 | 27.50 | 27.50 | 27.50 | 27.50 | +2.230% | 1 | 101 | +114.909% |
| 2025-10-07 | 26.20 | 26.90 | 26.20 | 26.90 | +6.746% | 102 | 100 | +119.703% |
| 2025-10-06 | 25.20 | 25.20 | 25.20 | 25.20 | -1.176% | 1 | 6 | +134.524% |
| 2025-10-03 | 25.50 | 25.50 | 25.50 | 25.50 | -16.667% | 2 | 5 | +131.765% |
| 2025-09-19 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 3 | 3 | +93.137% |