PM280121C00145000
PM Jan 21 2028 145.00 Call
optionOPRA
InactiveSep 28, 2026
55.10USD+4.336%(+2.29)7Vol206OI
PM280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 54.60 | 55.10 | 54.60 | 55.10 | +4.336% | 7 | 200 | 0.000% |
| 2026-09-18 | 52.30 | 52.81 | 52.30 | 52.81 | -7.804% | 2 | 200 | +4.336% |
| 2026-09-16 | 57.28 | 57.28 | 57.28 | 57.28 | +1.023% | 1 | 200 | -3.806% |
| 2026-09-14 | 55.80 | 56.70 | 55.80 | 56.70 | +19.873% | 2 | 200 | -2.822% |
| 2026-09-04 | 47.30 | 47.30 | 47.30 | 47.30 | -7.887% | 1 | 201 | +16.490% |
| 2026-08-17 | 51.35 | 51.35 | 51.35 | 51.35 | -12.132% | 1 | 201 | +7.303% |
| 2026-07-22 | 58.44 | 58.44 | 58.44 | 58.44 | +21.245% | 10 | 201 | -5.715% |
| 2026-07-13 | 47.82 | 48.20 | 47.82 | 48.20 | -0.104% | 15 | 205 | +14.315% |
| 2026-06-15 | 48.25 | 48.25 | 48.25 | 48.25 | +2.311% | 10 | 195 | +14.197% |
| 2026-06-12 | 47.16 | 47.16 | 47.16 | 47.16 | -4.919% | 15 | 180 | +16.836% |
| 2026-06-11 | 49.80 | 49.80 | 49.60 | 49.60 | +15.834% | 2 | 180 | +11.089% |
| 2026-06-08 | 42.82 | 42.82 | 42.82 | 42.82 | -5.161% | 1 | 179 | +28.678% |
| 2026-06-04 | 45.15 | 45.15 | 45.15 | 45.15 | -13.721% | 1 | 179 | +22.038% |
| 2026-05-20 | 52.33 | 52.33 | 52.33 | 52.33 | +63.992% | 1 | 178 | +5.293% |
| 2026-04-06 | 31.90 | 32.12 | 31.90 | 31.91 | -1.815% | 8 | 178 | +72.673% |
| 2026-04-01 | 31.40 | 32.50 | 31.40 | 32.50 | -22.803% | 4 | 179 | +69.538% |
| 2026-03-13 | 42.10 | 42.10 | 42.10 | 42.10 | -9.462% | 50 | 179 | +30.879% |
| 2026-02-06 | 46.50 | 46.50 | 46.50 | 46.50 | +57.254% | 31 | 129 | +18.495% |
| 2026-01-08 | 29.57 | 29.57 | 29.57 | 29.57 | -9.155% | 1 | 129 | +86.338% |
| 2025-12-30 | 32.55 | 32.55 | 32.55 | 32.55 | +1.402% | 8 | 128 | +69.278% |
| 2025-12-24 | 32.10 | 32.10 | 32.10 | 32.10 | +25.882% | 3 | 117 | +71.651% |
| 2025-12-12 | 25.50 | 25.50 | 25.50 | 25.50 | +9.914% | 1 | 117 | +116.078% |
| 2025-12-04 | 23.20 | 23.20 | 23.20 | 23.20 | +1.754% | 1 | 117 | +137.500% |
| 2025-11-04 | 22.35 | 22.90 | 22.30 | 22.80 | -3.797% | 61 | 116 | +141.667% |
| 2025-10-30 | 23.60 | 23.70 | 23.60 | 23.70 | -22.295% | 47 | 56 | +132.489% |
| 2025-10-24 | 30.50 | 30.50 | 30.50 | 30.50 | +9.319% | 4 | 9 | +80.656% |
| 2025-10-22 | 27.90 | 27.90 | 27.90 | 27.90 | +7.308% | 2 | 5 | +97.491% |
| 2025-10-21 | 24.80 | 26.00 | 21.50 | 26.00 | -24.154% | 6 | 6 | +111.923% |
| 2025-09-19 | 33.72 | 34.28 | 33.72 | 34.28 | 0.000% | 5 | 5 | +60.735% |