PM280121C00140000
PM Jan 21 2028 140.00 Call
optionOPRA
EODOct 21, 2026
48.80USD-27.970%(-18.95)1Vol99OI
PM280121C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.80 | 48.80 | 48.80 | 48.80 | -27.970% | 1 | 100 | 0.000% |
| 2026-10-12 | 67.75 | 67.75 | 67.75 | 67.75 | +1.727% | 3 | 100 | -27.970% |
| 2026-10-08 | 66.60 | 66.60 | 66.60 | 66.60 | +8.328% | 1 | 100 | -26.727% |
| 2026-09-14 | 61.60 | 61.60 | 61.48 | 61.48 | +9.786% | 4 | 100 | -20.625% |
| 2026-08-21 | 56.00 | 56.00 | 56.00 | 56.00 | -2.693% | 8 | 92 | -12.857% |
| 2026-08-20 | 57.61 | 57.61 | 57.55 | 57.55 | +6.574% | 24 | 68 | -15.204% |
| 2026-08-17 | 54.00 | 54.00 | 54.00 | 54.00 | +5.263% | 1 | 68 | -9.630% |
| 2026-08-11 | 51.30 | 51.30 | 51.30 | 51.30 | -16.977% | 1 | 67 | -4.873% |
| 2026-07-27 | 61.79 | 61.79 | 61.79 | 61.79 | +19.981% | 1 | 66 | -21.023% |
| 2026-07-13 | 51.50 | 51.50 | 51.50 | 51.50 | +1.960% | 1 | 66 | -5.243% |
| 2026-06-12 | 50.51 | 50.51 | 50.51 | 50.51 | +7.194% | 15 | 70 | -3.385% |
| 2026-06-01 | 47.12 | 47.12 | 47.12 | 47.12 | -18.194% | 1 | 69 | +3.565% |
| 2026-05-22 | 57.71 | 57.71 | 57.60 | 57.60 | -4.000% | 2 | 70 | -15.278% |
| 2026-05-15 | 60.13 | 60.13 | 60.00 | 60.00 | +6.667% | 21 | 71 | -18.667% |
| 2026-05-13 | 56.25 | 56.25 | 56.25 | 56.25 | -4.499% | 2 | 73 | -13.244% |
| 2026-05-12 | 58.90 | 58.90 | 58.90 | 58.90 | +50.447% | 6 | 73 | -17.148% |
| 2026-04-23 | 39.15 | 39.15 | 39.15 | 39.15 | +6.098% | 1 | 73 | +24.649% |
| 2026-04-22 | 36.90 | 36.90 | 36.90 | 36.90 | +13.364% | 1 | 74 | +32.249% |
| 2026-04-16 | 32.55 | 32.55 | 32.55 | 32.55 | -4.067% | 1 | 74 | +49.923% |
| 2026-04-14 | 33.84 | 33.93 | 33.84 | 33.93 | -7.548% | 2 | 74 | +43.826% |
| 2026-04-09 | 35.20 | 36.70 | 35.20 | 36.70 | +1.944% | 2 | 75 | +32.970% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | -5.013% | 1 | 75 | +35.556% |
| 2026-03-19 | 37.90 | 37.90 | 37.90 | 37.90 | -7.561% | 7 | 74 | +28.760% |
| 2026-03-11 | 41.00 | 41.00 | 41.00 | 41.00 | +2.500% | 2 | 67 | +19.024% |
| 2026-03-06 | 40.00 | 40.00 | 40.00 | 40.00 | -21.875% | 1 | 65 | +22.000% |
| 2026-02-20 | 51.20 | 51.20 | 51.20 | 51.20 | -2.010% | 3 | 64 | -4.688% |
| 2026-02-17 | 52.25 | 52.25 | 52.25 | 52.25 | +15.470% | 15 | 64 | -6.603% |
| 2026-01-26 | 45.25 | 45.25 | 45.25 | 45.25 | +39.617% | 1 | 51 | +7.845% |
| 2026-01-08 | 32.41 | 32.41 | 32.41 | 32.41 | -6.058% | 1 | 52 | +50.571% |
| 2025-12-23 | 34.50 | 34.50 | 34.50 | 34.50 | +4.863% | 1 | 53 | +41.449% |
| 2025-12-22 | 32.75 | 32.90 | 32.75 | 32.90 | +19.030% | 9 | 52 | +48.328% |
| 2025-12-09 | 27.20 | 27.64 | 27.20 | 27.64 | -5.826% | 12 | 43 | +76.556% |
| 2025-12-03 | 29.35 | 29.35 | 29.35 | 29.35 | +6.534% | 15 | 43 | +66.269% |
| 2025-11-06 | 27.55 | 27.55 | 27.55 | 27.55 | +8.764% | 6 | 34 | +77.132% |
| 2025-10-31 | 25.33 | 25.33 | 25.33 | 25.33 | -5.308% | 5 | 28 | +92.657% |
| 2025-10-29 | 26.75 | 26.75 | 26.75 | 26.75 | +6.701% | 1 | 23 | +82.430% |
| 2025-10-21 | 24.85 | 26.00 | 24.85 | 25.07 | -26.803% | 20 | 23 | +94.655% |
| 2025-10-17 | 34.25 | 34.25 | 34.25 | 34.25 | -9.392% | 1 | 3 | +42.482% |
| 2025-09-15 | 38.12 | 38.12 | 37.80 | 37.80 | 0.000% | 2 | 2 | +29.101% |