PM280121C00135000
PM Jan 21 2028 135.00 Call
optionOPRA
InactiveOct 7, 2026
63.11USD+6.067%(+3.61)2Vol33OI
PM280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 63.11 | 63.11 | 63.11 | 63.11 | +6.067% | 2 | 35 | 0.000% |
| 2026-09-01 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 2 | 33 | +6.067% |
| 2026-08-31 | 59.50 | 59.50 | 59.50 | 59.50 | -5.315% | 1 | 33 | +6.067% |
| 2026-08-20 | 62.84 | 62.84 | 62.84 | 62.84 | +5.084% | 1 | 33 | +0.430% |
| 2026-08-19 | 57.90 | 59.80 | 57.90 | 59.80 | -3.079% | 2 | 33 | +5.535% |
| 2026-08-13 | 61.70 | 61.70 | 61.70 | 61.70 | -1.908% | 1 | 34 | +2.285% |
| 2026-07-31 | 62.90 | 62.90 | 62.90 | 62.90 | -4.189% | 1 | 34 | +0.334% |
| 2026-07-27 | 65.65 | 65.65 | 65.65 | 65.65 | +17.442% | 1 | 34 | -3.869% |
| 2026-07-06 | 55.90 | 55.90 | 55.90 | 55.90 | +2.007% | 1 | 34 | +12.898% |
| 2026-06-26 | 54.80 | 54.80 | 54.80 | 54.80 | +6.202% | 1 | 35 | +15.164% |
| 2026-06-18 | 51.60 | 51.60 | 51.60 | 51.60 | -11.644% | 1 | 35 | +22.306% |
| 2026-06-16 | 58.40 | 58.40 | 58.40 | 58.40 | +6.182% | 1 | 35 | +8.065% |
| 2026-06-11 | 55.00 | 55.00 | 55.00 | 55.00 | -9.091% | 3 | 35 | +14.745% |
| 2026-05-18 | 60.50 | 60.50 | 60.50 | 60.50 | +50.873% | 2 | 35 | +4.314% |
| 2026-04-24 | 40.10 | 40.10 | 40.10 | 40.10 | +24.922% | 1 | 35 | +57.382% |
| 2026-04-01 | 32.10 | 32.10 | 32.10 | 32.10 | -47.351% | 2 | 34 | +96.604% |
| 2026-02-27 | 60.97 | 60.97 | 60.97 | 60.97 | +8.797% | 1 | 32 | +3.510% |
| 2026-02-17 | 57.00 | 57.00 | 56.04 | 56.04 | +62.388% | 16 | 31 | +12.616% |
| 2026-01-06 | 34.51 | 34.51 | 34.51 | 34.51 | -10.364% | 3 | 42 | +82.875% |
| 2025-12-24 | 38.50 | 38.50 | 38.50 | 38.50 | +28.333% | 1 | 39 | +63.922% |
| 2025-12-10 | 30.00 | 30.00 | 30.00 | 30.00 | +5.189% | 10 | 39 | +110.367% |
| 2025-11-04 | 28.24 | 28.52 | 28.24 | 28.52 | -21.648% | 15 | 39 | +121.283% |
| 2025-10-21 | 36.40 | 36.40 | 36.40 | 36.40 | -2.933% | 1 | 24 | +73.379% |
| 2025-10-17 | 37.50 | 37.50 | 37.50 | 37.50 | +11.375% | 1 | 24 | +68.293% |
| 2025-10-03 | 33.67 | 33.67 | 33.67 | 33.67 | -10.926% | 1 | 25 | +87.437% |
| 2025-10-02 | 37.80 | 37.80 | 37.80 | 37.80 | -3.939% | 7 | 24 | +66.958% |
| 2025-10-01 | 39.35 | 39.35 | 39.35 | 39.35 | -0.430% | 6 | 17 | +60.381% |
| 2025-09-18 | 39.23 | 39.97 | 39.23 | 39.52 | 0.000% | 12 | 11 | +59.691% |