PM280121C00130000
PM Jan 21 2028 130.00 Call
optionOPRA
InactiveSep 4, 2026
57.85USD-10.101%(-6.50)4Vol125OI
PM280121C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 57.85 | 57.85 | 57.85 | 57.85 | -10.101% | 4 | 129 | 0.000% |
| 2026-08-31 | 64.35 | 64.35 | 64.35 | 64.35 | +6.083% | 1 | 130 | -10.101% |
| 2026-08-17 | 60.66 | 60.66 | 60.66 | 60.66 | +7.649% | 4 | 130 | -4.632% |
| 2026-07-14 | 56.35 | 56.35 | 56.35 | 56.35 | -2.509% | 1 | 129 | +2.662% |
| 2026-06-25 | 57.80 | 57.80 | 57.80 | 57.80 | +4.824% | 92 | 205 | +0.087% |
| 2026-06-24 | 55.33 | 55.33 | 54.10 | 55.14 | +38.543% | 120 | 86 | +4.915% |
| 2026-04-07 | 41.08 | 41.08 | 39.80 | 39.80 | -23.915% | 70 | 86 | +45.352% |
| 2026-03-16 | 52.31 | 52.31 | 52.31 | 52.31 | -9.810% | 1 | 26 | +10.591% |
| 2026-02-10 | 58.00 | 58.00 | 58.00 | 58.00 | +1.862% | 10 | 26 | -0.259% |
| 2026-02-05 | 56.94 | 56.94 | 56.94 | 56.94 | +10.199% | 10 | 26 | +1.598% |
| 2026-01-26 | 51.67 | 51.67 | 51.67 | 51.67 | +1.314% | 1 | 28 | +11.961% |
| 2026-01-15 | 51.00 | 51.00 | 51.00 | 51.00 | +58.140% | 1 | 29 | +13.431% |
| 2025-11-05 | 32.09 | 32.25 | 32.09 | 32.25 | -3.731% | 10 | 28 | +79.380% |
| 2025-10-28 | 33.50 | 33.50 | 33.50 | 33.50 | -15.190% | 10 | 18 | +72.687% |
| 2025-10-24 | 39.50 | 39.50 | 39.50 | 39.50 | -1.912% | 10 | 18 | +46.456% |
| 2025-10-23 | 40.27 | 40.27 | 40.27 | 40.27 | +25.844% | 1 | 8 | +43.655% |
| 2025-10-21 | 29.43 | 32.00 | 29.43 | 32.00 | -12.592% | 6 | 9 | +80.781% |
| 2025-10-03 | 36.61 | 36.61 | 36.61 | 36.61 | -15.019% | 1 | 6 | +58.017% |
| 2025-10-01 | 43.08 | 43.08 | 43.08 | 43.08 | +4.538% | 3 | 6 | +34.285% |
| 2025-09-22 | 42.68 | 42.68 | 41.21 | 41.21 | 0.000% | 3 | 3 | +40.379% |