PM280121C00125000
PM Jan 21 2028 125.00 Call
optionOPRA
InactiveOct 1, 2026
66.00USD-1.522%(-1.02)1Vol37OI
PM280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 66.00 | 66.00 | 66.00 | 66.00 | -1.522% | 1 | 36 | 0.000% |
| 2026-08-18 | 67.02 | 67.02 | 67.02 | 67.02 | +3.826% | 1 | 35 | -1.522% |
| 2026-08-17 | 64.55 | 64.55 | 64.55 | 64.55 | -6.948% | 4 | 36 | +2.246% |
| 2026-08-14 | 69.37 | 69.37 | 69.37 | 69.37 | +15.137% | 4 | 35 | -4.858% |
| 2026-07-15 | 60.25 | 60.25 | 60.25 | 60.25 | -4.863% | 2 | 35 | +9.544% |
| 2026-06-26 | 63.33 | 63.33 | 63.33 | 63.33 | +8.256% | 1 | 36 | +4.216% |
| 2026-06-24 | 58.50 | 58.50 | 58.50 | 58.50 | +4.018% | 1 | 35 | +12.821% |
| 2026-06-22 | 56.24 | 56.24 | 56.24 | 56.24 | -8.953% | 1 | 35 | +17.354% |
| 2026-06-10 | 61.77 | 61.77 | 61.77 | 61.77 | +4.908% | 20 | 55 | +6.848% |
| 2026-06-03 | 58.88 | 58.88 | 58.88 | 58.88 | +3.662% | 4 | 59 | +12.092% |
| 2026-06-02 | 56.80 | 56.80 | 56.80 | 56.80 | +0.656% | 1 | 60 | +16.197% |
| 2026-06-01 | 56.43 | 56.43 | 56.43 | 56.43 | -19.615% | 1 | 60 | +16.959% |
| 2026-05-18 | 70.20 | 70.20 | 70.20 | 70.20 | +30.000% | 2 | 60 | -5.983% |
| 2026-03-17 | 56.36 | 56.36 | 54.00 | 54.00 | -14.961% | 17 | 60 | +22.222% |
| 2026-02-17 | 63.50 | 63.50 | 63.50 | 63.50 | +1.926% | 1 | 48 | +3.937% |
| 2026-02-05 | 62.30 | 62.30 | 62.30 | 62.30 | +41.913% | 3 | 48 | +5.939% |
| 2025-12-23 | 43.90 | 43.90 | 43.88 | 43.90 | +32.829% | 7 | 48 | +50.342% |
| 2025-12-04 | 33.05 | 33.05 | 33.05 | 33.05 | -11.867% | 2 | 41 | +99.697% |
| 2025-12-03 | 38.50 | 38.50 | 37.50 | 37.50 | -8.537% | 23 | 39 | +76.000% |
| 2025-11-12 | 41.00 | 41.00 | 41.00 | 41.00 | -2.031% | 1 | 19 | +60.976% |
| 2025-11-11 | 41.85 | 41.85 | 41.85 | 41.85 | +16.250% | 1 | 19 | +57.706% |
| 2025-11-07 | 36.00 | 36.00 | 36.00 | 36.00 | +9.091% | 1 | 18 | +83.333% |
| 2025-10-21 | 32.70 | 33.00 | 32.70 | 33.00 | -15.579% | 3 | 18 | +100.000% |
| 2025-10-08 | 39.09 | 39.09 | 39.09 | 39.09 | -0.281% | 1 | 17 | +68.841% |
| 2025-10-06 | 39.20 | 39.20 | 39.20 | 39.20 | -16.684% | 5 | 17 | +68.367% |
| 2025-09-25 | 47.12 | 47.12 | 47.05 | 47.05 | +4.672% | 8 | 13 | +40.276% |
| 2025-09-22 | 44.95 | 45.10 | 44.95 | 44.95 | -3.747% | 5 | 5 | +46.830% |
| 2025-09-19 | 46.90 | 46.90 | 46.70 | 46.70 | 0.000% | 2 | 1 | +41.328% |