PM280121C00120000
PM Jan 21 2028 120.00 Call
optionOPRA
InactiveOct 1, 2026
71.20USD-0.447%(-0.32)13Vol74OI
PM280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 71.04 | 71.20 | 71.04 | 71.20 | -0.447% | 13 | 76 | 0.000% |
| 2026-09-25 | 71.52 | 71.52 | 71.52 | 71.52 | +1.003% | 1 | 76 | -0.447% |
| 2026-09-21 | 70.81 | 70.81 | 70.81 | 70.81 | +1.593% | 1 | 77 | +0.551% |
| 2026-08-04 | 69.75 | 69.75 | 69.70 | 69.70 | +8.314% | 24 | 53 | +2.152% |
| 2026-07-14 | 64.35 | 64.35 | 64.35 | 64.35 | +3.707% | 1 | 55 | +10.645% |
| 2026-06-23 | 62.05 | 62.05 | 62.05 | 62.05 | -2.283% | 1 | 54 | +14.746% |
| 2026-06-17 | 63.50 | 63.50 | 63.50 | 63.50 | -4.869% | 10 | 44 | +12.126% |
| 2026-05-28 | 66.75 | 66.75 | 66.75 | 66.75 | -1.126% | 1 | 43 | +6.667% |
| 2026-05-26 | 67.51 | 67.51 | 67.51 | 67.51 | -8.362% | 1 | 44 | +5.466% |
| 2026-05-18 | 73.67 | 73.67 | 73.67 | 73.67 | +3.281% | 1 | 43 | -3.353% |
| 2026-05-13 | 71.33 | 71.33 | 71.33 | 71.33 | +16.743% | 5 | 43 | -0.182% |
| 2026-05-11 | 61.11 | 61.11 | 61.10 | 61.10 | +16.960% | 5 | 43 | +16.530% |
| 2026-04-28 | 52.24 | 52.24 | 52.24 | 52.24 | +20.926% | 10 | 44 | +36.294% |
| 2026-04-21 | 44.00 | 44.00 | 43.20 | 43.20 | -1.302% | 10 | 44 | +64.815% |
| 2026-04-16 | 44.50 | 44.50 | 43.77 | 43.77 | -15.827% | 10 | 35 | +62.668% |
| 2026-03-27 | 52.72 | 52.72 | 52.00 | 52.00 | -2.985% | 3 | 35 | +36.923% |
| 2026-03-24 | 53.60 | 53.60 | 53.60 | 53.60 | +18.663% | 1 | 34 | +32.836% |
| 2026-01-08 | 45.17 | 45.17 | 45.17 | 45.17 | -6.770% | 1 | 34 | +57.627% |
| 2025-12-29 | 48.45 | 48.45 | 48.45 | 48.45 | +2.976% | 18 | 33 | +46.956% |
| 2025-12-23 | 47.05 | 47.05 | 47.05 | 47.05 | +27.093% | 11 | 15 | +51.328% |
| 2025-12-05 | 37.02 | 37.02 | 37.02 | 37.02 | -14.047% | 1 | 4 | +92.328% |
| 2025-10-07 | 43.07 | 43.07 | 43.07 | 43.07 | -14.425% | 1 | 3 | +65.312% |
| 2025-09-26 | 50.33 | 50.33 | 50.33 | 50.33 | +0.640% | 1 | 2 | +41.466% |
| 2025-09-24 | 50.01 | 50.01 | 50.01 | 50.01 | 0.000% | 1 | 1 | +42.372% |