PM280121C00115000
PM Jan 21 2028 115.00 Call
optionOPRA
InactiveSep 25, 2026
75.62USD-1.421%(-1.09)1Vol45OI
PM280121C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 75.62 | 75.62 | 75.62 | 75.62 | -1.421% | 1 | 45 | 0.000% |
| 2026-09-22 | 76.85 | 76.85 | 76.71 | 76.71 | +2.280% | 5 | 46 | -1.421% |
| 2026-09-21 | 73.95 | 75.00 | 73.93 | 75.00 | -2.216% | 39 | 66 | +0.827% |
| 2026-09-10 | 75.88 | 76.70 | 75.88 | 76.70 | +3.887% | 19 | 47 | -1.408% |
| 2026-09-08 | 73.83 | 73.83 | 73.83 | 73.83 | +14.911% | 15 | 32 | +2.424% |
| 2026-06-22 | 64.25 | 64.25 | 64.25 | 64.25 | -10.453% | 1 | 31 | +17.696% |
| 2026-05-26 | 71.75 | 71.75 | 71.75 | 71.75 | +26.409% | 1 | 32 | +5.394% |
| 2026-04-23 | 56.76 | 56.76 | 56.76 | 56.76 | -10.685% | 1 | 32 | +33.228% |
| 2026-01-26 | 63.55 | 63.55 | 63.55 | 63.55 | +28.879% | 1 | 31 | +18.993% |
| 2026-01-08 | 49.31 | 49.31 | 49.31 | 49.31 | -3.484% | 5 | 31 | +53.356% |
| 2025-12-31 | 51.09 | 51.09 | 51.09 | 51.09 | +1.028% | 1 | 26 | +48.013% |
| 2025-12-23 | 50.57 | 50.57 | 50.57 | 50.57 | +3.204% | 24 | 26 | +49.535% |
| 2025-12-19 | 49.00 | 49.00 | 49.00 | 49.00 | +17.987% | 1 | 2 | +54.327% |
| 2025-12-12 | 41.53 | 41.53 | 41.53 | 41.53 | +1.268% | 1 | 2 | +82.085% |
| 2025-10-29 | 41.01 | 41.01 | 41.01 | 41.01 | -16.391% | 1 | 2 | +84.394% |
| 2025-10-24 | 49.05 | 49.05 | 49.05 | 49.05 | +24.177% | 1 | 1 | +54.169% |
| 2025-10-21 | 39.50 | 39.50 | 39.50 | 39.50 | -12.996% | 1 | 1 | +91.443% |
| 2025-10-03 | 45.50 | 45.50 | 45.40 | 45.40 | 0.000% | 2 | 1 | +66.564% |