PM280121C00110000
PM Jan 21 2028 110.00 Call
optionOPRA
InactiveOct 2, 2026
80.52USD+1.937%(+1.53)1Vol47OI
PM280121C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 80.52 | 80.52 | 80.52 | 80.52 | +1.937% | 1 | 47 | 0.000% |
| 2026-10-01 | 78.99 | 78.99 | 78.99 | 78.99 | -4.601% | 1 | 47 | +1.937% |
| 2026-09-29 | 82.80 | 82.80 | 82.80 | 82.80 | +4.046% | 2 | 49 | -2.754% |
| 2026-09-25 | 79.58 | 79.58 | 79.58 | 79.58 | -6.815% | 7 | 56 | +1.181% |
| 2026-09-15 | 85.40 | 85.40 | 85.40 | 85.40 | +21.756% | 3 | 53 | -5.714% |
| 2026-06-24 | 70.14 | 70.14 | 70.14 | 70.14 | -2.421% | 1 | 52 | +14.799% |
| 2026-06-18 | 71.88 | 71.88 | 71.88 | 71.88 | -0.828% | 3 | 49 | +12.020% |
| 2026-06-17 | 72.85 | 72.85 | 72.20 | 72.48 | -4.317% | 12 | 37 | +11.093% |
| 2026-06-12 | 75.75 | 75.75 | 75.75 | 75.75 | +16.538% | 1 | 36 | +6.297% |
| 2026-05-08 | 65.10 | 65.10 | 65.00 | 65.00 | +21.883% | 2 | 36 | +23.877% |
| 2026-04-02 | 53.33 | 53.33 | 53.33 | 53.33 | -21.226% | 1 | 35 | +50.984% |
| 2026-03-17 | 68.47 | 68.47 | 67.70 | 67.70 | -0.617% | 3 | 35 | +18.936% |
| 2026-03-13 | 68.42 | 68.42 | 68.12 | 68.12 | +0.059% | 3 | 32 | +18.203% |
| 2026-01-27 | 68.08 | 68.08 | 68.08 | 68.08 | +28.404% | 3 | 29 | +18.273% |
| 2026-01-08 | 53.02 | 53.02 | 53.02 | 53.02 | +0.875% | 1 | 26 | +51.867% |
| 2025-12-15 | 52.56 | 52.56 | 52.56 | 52.56 | +9.500% | 8 | 25 | +53.196% |
| 2025-12-12 | 48.00 | 48.00 | 48.00 | 48.00 | -5.845% | 8 | 33 | +67.750% |
| 2025-11-11 | 50.95 | 52.40 | 50.95 | 50.98 | +2.990% | 17 | 25 | +57.944% |
| 2025-10-22 | 49.00 | 49.50 | 49.00 | 49.50 | +14.240% | 2 | 8 | +62.667% |
| 2025-10-21 | 42.50 | 43.33 | 42.50 | 43.33 | -20.203% | 3 | 9 | +85.830% |
| 2025-10-15 | 54.30 | 54.30 | 54.30 | 54.30 | +0.277% | 1 | 7 | +48.287% |
| 2025-10-10 | 53.20 | 54.15 | 53.20 | 54.15 | +10.016% | 5 | 6 | +48.698% |
| 2025-10-03 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000% | 1 | 1 | +63.592% |